Cap Mercado $2.51T
-2.29%
Volume 24h $185.21B
27.51%
BTC % 51.66%
1.83%
ETH % 15.18%
-4.54%
Moedas
28.239
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vidya (VIDYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.064788 | $0.064788 | $0.067304 | $0.066906 | $303,184 | $2,466,836 |
| Jul-23 2024 | $0.067004 | $0.066415 | $0.068419 | $0.066722 | $304,743 | $2,551,132 |
| Jul-22 2024 | $0.067328 | $0.066218 | $0.068823 | $0.068232 | $305,614 | $2,563,442 |
| Jul-21 2024 | $0.068343 | $0.066332 | $0.069046 | $0.068728 | $299,183 | $2,602,235 |
| Jul-20 2024 | $0.068633 | $0.066839 | $0.068633 | $0.068148 | $304,208 | $2,613,263 |
| Jul-19 2024 | $0.067941 | $0.065209 | $0.067941 | $0.066266 | $304,952 | $2,586,924 |
| Jul-18 2024 | $0.065784 | $0.062905 | $0.065784 | $0.062905 | $311,848 | $2,504,730 |
| Jul-17 2024 | $0.063508 | $0.063508 | $0.065435 | $0.065041 | $304,585 | $2,408,763 |
| Jul-16 2024 | $0.064817 | $0.062422 | $0.065338 | $0.064466 | $306,338 | $2,458,408 |
| Jul-15 2024 | $0.064135 | $0.060524 | $0.064135 | $0.060717 | $304,471 | $2,432,864 |
| Jul-14 2024 | $0.060725 | $0.058419 | $0.060725 | $0.058714 | $306,348 | $2,302,770 |
| Jul-13 2024 | $0.058807 | $0.057016 | $0.059206 | $0.058325 | $307,948 | $2,229,509 |
| Jul-12 2024 | $0.058314 | $0.056313 | $0.058316 | $0.057312 | $305,000 | $2,208,953 |
| Jul-11 2024 | $0.057701 | $0.056398 | $0.058801 | $0.057893 | $308,192 | $2,185,900 |
| Jul-10 2024 | $0.05779 | $0.056605 | $0.058211 | $0.057002 | $309,910 | $2,189,157 |