Cap Mercado $3.47T
2.72%
Volume 24h $212.95B
-30.54%
BTC % 60.05%
0.1%
ETH % 8.67%
0%
Moedas
32.063
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vibing Cat (VCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.085832 | $0.082197 | $0.086114 | $0.082197 | - | - |
| Jun-05 2025 | $0.081846 | $0.081468 | $0.087767 | $0.087767 | - | - |
| Jun-04 2025 | $0.087767 | $0.087767 | $0.089909 | $0.089738 | - | - |
| Jun-03 2025 | $0.089738 | $0.085552 | $0.09207 | $0.085552 | - | - |
| Jun-02 2025 | $0.085552 | $0.084647 | $0.087172 | $0.086868 | - | - |
| Jun-01 2025 | $0.087467 | $0.086889 | $0.090321 | $0.090321 | - | - |
| May-31 2025 | $0.090739 | $0.088388 | $0.090739 | $0.090544 | - | - |
| May-30 2025 | $0.095206 | $0.09439 | $0.107554 | $0.107554 | - | - |
| May-29 2025 | $0.110486 | $0.110486 | $0.113307 | $0.112835 | $17 | - |
| May-28 2025 | $0.112835 | $0.111596 | $0.116026 | $0.116026 | - | - |
| May-27 2025 | $0.116026 | $0.108577 | $0.117409 | $0.110845 | $541 | - |
| May-26 2025 | $0.110845 | $0.103646 | $0.113144 | $0.103646 | - | - |
| May-25 2025 | $0.103646 | $0.100935 | $0.105789 | $0.105789 | - | - |
| May-24 2025 | $0.106459 | $0.098787 | $0.149081 | $0.105413 | - | - |
| May-23 2025 | $0.104405 | $0.104405 | $0.16605 | $0.153756 | $7,863 | - |