Cap Mercado $4.30T
1.21%
Volume 24h $295.96B
-7.07%
BTC % 53.37%
-0.31%
ETH % 12.75%
1.33%
Moedas
33.129
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vibing Cat (VCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.118938 | $0.113845 | $0.118938 | $0.113845 | - | - |
| Sep-10 2025 | $0.113845 | $0.110254 | $0.114372 | $0.110254 | $284 | - |
| Sep-09 2025 | $0.110254 | $0.110254 | $0.113804 | $0.111829 | - | - |
| Sep-08 2025 | $0.111829 | $0.107647 | $0.111829 | $0.107647 | - | - |
| Sep-07 2025 | $0.107647 | $0.106537 | $0.107647 | $0.106537 | - | - |
| Sep-06 2025 | $0.106537 | $0.106537 | $0.10714 | $0.10714 | - | - |
| Sep-05 2025 | $0.10714 | $0.10714 | $0.110781 | $0.110781 | - | - |
| Sep-04 2025 | $0.110781 | $0.110781 | $0.114213 | $0.114213 | - | - |
| Sep-03 2025 | $0.114213 | $0.114213 | $0.115604 | $0.114509 | - | - |
| Sep-02 2025 | $0.114509 | $0.109646 | $0.114509 | $0.110662 | - | - |
| Sep-01 2025 | $0.110662 | $0.110662 | $0.114088 | $0.114088 | - | - |
| Aug-31 2025 | $0.114088 | $0.109756 | $0.114088 | $0.109756 | - | - |
| Aug-30 2025 | $0.109756 | $0.109756 | $0.112874 | $0.112874 | - | - |
| Aug-29 2025 | $0.127312 | $0.127312 | $0.131476 | $0.129564 | - | - |
| Aug-28 2025 | $0.129564 | $0.12374 | $0.130806 | $0.125279 | - | - |