Cap Mercado $3.38T
2.65%
Volume 24h $252.50B
-21.32%
BTC % 54.71%
0.32%
ETH % 11.64%
-0.51%
Moedas
33.802
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vibing Cat (VCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.041992 | $0.041992 | $0.041992 | $0.041992 | - | - |
| Dec-10 2025 | $0.041992 | $0.041992 | $0.041992 | $0.041992 | - | - |
| Dec-09 2025 | $0.041992 | $0.039351 | $0.042109 | $0.041095 | - | - |
| Dec-08 2025 | $0.041095 | $0.038271 | $0.041095 | $0.038271 | - | - |
| Dec-07 2025 | $0.038271 | $0.038271 | $0.041848 | $0.041848 | - | - |
| Dec-06 2025 | $0.041848 | $0.041848 | $0.041848 | $0.041848 | - | - |
| Dec-05 2025 | $0.041848 | $0.041848 | $0.041848 | $0.041848 | - | - |
| Dec-04 2025 | $0.041848 | $0.041848 | $0.044311 | $0.043148 | - | - |
| Dec-03 2025 | $0.043148 | $0.04287 | $0.044893 | $0.043418 | - | - |
| Dec-02 2025 | $0.043418 | $0.039308 | $0.043418 | $0.039308 | $3 | - |
| Dec-01 2025 | $0.039308 | $0.039308 | $0.042276 | $0.042276 | - | - |
| Nov-30 2025 | $0.043003 | $0.042339 | $0.043156 | $0.042351 | - | - |
| Nov-29 2025 | $0.042351 | $0.042351 | $0.044761 | $0.044761 | - | - |
| Nov-28 2025 | $0.044761 | $0.044761 | $0.045264 | $0.045264 | - | - |
| Nov-27 2025 | $0.045264 | $0.04336 | $0.04539 | $0.04336 | - | - |