Cap Mercado $3.49T
0.22%
Volume 24h $151.84B
-28.72%
BTC % 61.16%
-0.16%
ETH % 8.39%
-1.54%
Moedas
32.260
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vibing Cat (VCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.102675 | $0.097618 | $0.131418 | $0.123448 | - | - |
| Jun-26 2025 | $0.123448 | $0.117966 | $0.128424 | $0.118449 | - | - |
| Jun-25 2025 | $0.118449 | $0.109367 | $0.123463 | $0.111198 | - | - |
| Jun-24 2025 | $0.108512 | $0.105121 | $0.111132 | $0.105652 | - | - |
| Jun-23 2025 | $0.105652 | $0.095439 | $0.107121 | $0.1045 | $2,263 | - |
| Jun-22 2025 | $0.104638 | $0.088379 | $0.104638 | $0.095487 | $3,478 | - |
| Jun-21 2025 | $0.096262 | $0.096262 | $0.105996 | $0.102884 | $1,250 | - |
| Jun-20 2025 | $0.102884 | $0.102884 | $0.116332 | $0.116332 | - | - |
| Jun-19 2025 | $0.115186 | $0.11518 | $0.125534 | $0.125534 | - | - |
| Jun-18 2025 | $0.124418 | $0.116821 | $0.125859 | $0.116821 | - | - |
| Jun-17 2025 | $0.117479 | $0.116482 | $0.143547 | $0.128229 | $15,877 | - |
| Jun-16 2025 | $0.129043 | $0.110915 | $0.172769 | $0.136907 | $95,286 | - |
| Jun-15 2025 | $0.128932 | $0.107022 | $0.134276 | $0.132898 | $7,832 | - |
| Jun-14 2025 | $0.132211 | $0.108262 | $0.171353 | $0.166014 | $9,168 | - |
| Jun-13 2025 | $0.166014 | $0.098995 | $0.17842 | $0.125233 | - | - |