Cap Mercado $3.90T
-4.73%
Volume 24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
Moedas
33.571
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vibing Cat (VCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.071105 | $0.06923 | $0.071105 | $0.069382 | - | - |
| Oct-28 2025 | $0.069382 | $0.069382 | $0.073402 | $0.072615 | $458 | - |
| Oct-27 2025 | $0.072615 | $0.070375 | $0.072615 | $0.070375 | - | - |
| Oct-26 2025 | $0.070375 | $0.069462 | $0.070562 | $0.069462 | - | - |
| Oct-25 2025 | $0.069462 | $0.06933 | $0.070722 | $0.06933 | - | - |
| Oct-24 2025 | $0.06933 | $0.06933 | $0.071996 | $0.07175 | - | - |
| Oct-23 2025 | $0.07175 | $0.06901 | $0.07175 | $0.06901 | - | - |
| Oct-22 2025 | $0.06901 | $0.068014 | $0.06901 | $0.068014 | - | - |
| Oct-21 2025 | $0.068014 | $0.068014 | $0.07082 | $0.07082 | - | - |
| Oct-20 2025 | $0.07082 | $0.069214 | $0.071611 | $0.071611 | - | - |
| Oct-19 2025 | $0.071611 | $0.070759 | $0.071611 | $0.070759 | - | - |
| Oct-18 2025 | $0.070759 | $0.070087 | $0.070759 | $0.070087 | - | - |
| Oct-17 2025 | $0.070087 | $0.070087 | $0.071498 | $0.071498 | - | - |
| Oct-16 2025 | $0.071498 | $0.071498 | $0.073844 | $0.073844 | - | - |
| Oct-15 2025 | $0.078298 | $0.078298 | $0.081196 | $0.081196 | - | - |