Cap Mercado $3.36T
-0.42%
Volume 24h $196.51B
22.63%
BTC % 54.65%
0.22%
ETH % 11.23%
-0.62%
Moedas
34.025
+12
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Vibing Cat (VCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.043838 | $0.042999 | $0.044974 | $0.042999 | - | - |
| Jan-11 2026 | $0.042999 | $0.04184 | $0.044343 | $0.044343 | - | - |
| Jan-10 2026 | $0.044343 | $0.044343 | $0.045599 | $0.045599 | - | - |
| Jan-09 2026 | $0.045599 | $0.043485 | $0.045636 | $0.043485 | - | - |
| Jan-08 2026 | $0.043485 | $0.040302 | $0.045566 | $0.040302 | - | - |
| Jan-07 2026 | $0.040302 | $0.040035 | $0.042269 | $0.042269 | $75 | - |
| Jan-06 2026 | $0.042269 | $0.039978 | $0.042269 | $0.039978 | - | - |
| Jan-05 2026 | $0.039978 | $0.039487 | $0.040526 | $0.039487 | - | - |
| Jan-04 2026 | $0.039487 | $0.039378 | $0.039715 | $0.039378 | - | - |
| Jan-03 2026 | $0.039378 | $0.039378 | $0.039511 | $0.039511 | $90 | - |
| Jan-02 2026 | $0.039511 | $0.034956 | $0.039511 | $0.036461 | - | - |
| Jan-01 2026 | $0.036461 | $0.036357 | $0.036461 | $0.036357 | - | - |
| Dec-31 2025 | $0.036259 | $0.036169 | $0.037006 | $0.03693 | - | - |
| Dec-30 2025 | $0.03693 | $0.036874 | $0.037146 | $0.036874 | - | - |
| Dec-29 2025 | $0.036874 | $0.036726 | $0.038126 | $0.036726 | - | - |