Cap Mercado $2.41T
1.14%
Volume 24h $185.00B
-11.63%
BTC % 53.72%
-0.05%
ETH % 9.41%
0.85%
Moedas
34.259
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vibing Cat (VCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.020002 | $0.020002 | $0.020002 | $0.020002 | - | - |
| Feb-23 2026 | $0.020002 | $0.020002 | $0.020635 | $0.020635 | - | - |
| Feb-22 2026 | $0.020635 | $0.020477 | $0.021181 | $0.021181 | $32 | - |
| Feb-21 2026 | $0.021181 | $0.021181 | $0.024277 | $0.023065 | $689 | - |
| Feb-20 2026 | $0.023065 | $0.023065 | $0.023065 | $0.023065 | - | - |
| Feb-19 2026 | $0.023065 | $0.023065 | $0.023467 | $0.023467 | - | - |
| Feb-18 2026 | $0.023467 | $0.023467 | $0.024244 | $0.02395 | - | - |
| Feb-17 2026 | $0.02395 | $0.02395 | $0.02395 | $0.02395 | - | - |
| Feb-16 2026 | $0.02395 | $0.02395 | $0.024426 | $0.024426 | - | - |
| Feb-15 2026 | $0.024426 | $0.024426 | $0.024426 | $0.024426 | - | - |
| Feb-14 2026 | $0.024426 | $0.024426 | $0.024426 | $0.024426 | - | - |
| Feb-13 2026 | $0.024426 | $0.022423 | $0.024426 | $0.022423 | - | - |
| Feb-12 2026 | $0.022423 | $0.022423 | $0.022423 | $0.022423 | - | - |
| Feb-11 2026 | $0.022423 | $0.022423 | $0.024081 | $0.024081 | - | - |
| Feb-10 2026 | $0.024081 | $0.023893 | $0.024081 | $0.023893 | - | - |