Cap Mercado $2.24T
-2.1%
Volume 24h $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Moedas
28.465
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vibing Cat (VCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.991 | $0.989443 | $1.0690 | $1.0690 | $19,105 | - |
| Aug-12 2024 | $1.0536 | $0.987539 | $1.1024 | $0.987539 | $20,019 | - |
| Aug-11 2024 | $0.983426 | $0.983426 | $1.1416 | $1.1363 | $18,712 | - |
| Aug-10 2024 | $1.1358 | $1.0773 | $1.2204 | $1.0805 | $40,093 | - |
| Aug-09 2024 | $1.0871 | $1.0363 | $1.1341 | $1.1341 | $15,742 | - |
| Aug-08 2024 | $1.1279 | $0.984435 | $1.1669 | $0.985547 | $57,804 | - |
| Aug-07 2024 | $0.982311 | $0.947948 | $1.2024 | $1.0134 | $40,470 | - |
| Aug-06 2024 | $1.0500 | $0.951335 | $1.1827 | $0.951335 | $75,679 | - |
| Aug-05 2024 | $0.977851 | $0.925238 | $1.1309 | $1.1309 | $91,029 | - |
| Aug-04 2024 | $1.2667 | $1.1998 | $1.3244 | $1.2137 | $35,656 | - |
| Aug-03 2024 | $1.2071 | $1.1675 | $1.4065 | $1.4065 | $37,461 | - |
| Aug-02 2024 | $1.4065 | $1.3228 | $1.5932 | $1.5932 | $38,779 | - |
| Aug-01 2024 | $1.5571 | $1.3682 | $1.7083 | $1.6822 | $53,794 | - |
| Jul-31 2024 | $1.7238 | $1.7238 | $2.0226 | $1.8394 | $40,862 | - |
| Jul-30 2024 | $1.8449 | $1.6744 | $2.2210 | $2.2050 | $113,122 | - |