Cap Mercado $2.45T
-1.93%
Volume 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Moedas
29.381
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vibing Cat (VCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $1.7035 | $1.6428 | $1.7392 | $1.7131 | $23,644 | - |
| Nov-01 2024 | $1.7031 | $1.6643 | $2.0353 | $2.0353 | $85,722 | - |
| Oct-31 2024 | $2.0502 | $1.8045 | $2.8006 | $2.8006 | $211,346 | - |
| Oct-30 2024 | $2.8377 | $2.6420 | $3.1681 | $2.7014 | $78,593 | - |
| Oct-29 2024 | $2.7039 | $2.3405 | $2.7642 | $2.6730 | $220,967 | - |
| Oct-28 2024 | $2.6844 | $2.1701 | $2.6861 | $2.1926 | $139,861 | - |
| Oct-27 2024 | $2.1705 | $2.0875 | $2.3450 | $2.0894 | $41,100 | - |
| Oct-26 2024 | $2.1945 | $1.9822 | $2.3151 | $1.9837 | $165,431 | - |
| Oct-25 2024 | $1.9791 | $1.9253 | $2.2848 | $2.2848 | $65,266 | - |
| Oct-24 2024 | $2.2965 | $1.8579 | $2.6558 | $1.8579 | $199,239 | - |
| Oct-23 2024 | $1.8857 | $1.8568 | $2.0484 | $1.9874 | $38,443 | - |
| Oct-22 2024 | $2.0038 | $1.9827 | $2.2334 | $2.2334 | $26,941 | - |
| Oct-21 2024 | $2.2534 | $2.1614 | $2.3809 | $2.3061 | $57,191 | - |
| Oct-20 2024 | $2.1195 | $1.7962 | $2.1195 | $1.9048 | $37,596 | - |
| Oct-19 2024 | $1.8866 | $1.7601 | $2.2440 | $2.2168 | $86,735 | - |