Cap Mercado $2.42T
3.96%
Volume 24h $174.17B
32.97%
BTC % 52.28%
0.28%
ETH % 13.74%
-0.8%
Moedas
28.570
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vibing Cat (VCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.2903 | $1.0666 | $1.2903 | $1.0666 | $13,070 | - |
| Aug-22 2024 | $1.0683 | $1.0268 | $1.1054 | $1.1054 | $12,009 | - |
| Aug-21 2024 | $1.1062 | $1.0764 | $1.1479 | $1.1479 | $11,137 | - |
| Aug-20 2024 | $1.1554 | $0.978555 | $1.3070 | $0.978555 | $56,312 | - |
| Aug-19 2024 | $0.908304 | $0.837772 | $0.983302 | $0.983302 | $44,486 | - |
| Aug-18 2024 | $0.987636 | $0.97856 | $1.0363 | $0.978633 | $11,834 | - |
| Aug-17 2024 | $0.979182 | $0.955436 | $0.981051 | $0.981051 | $6,067 | - |
| Aug-16 2024 | $0.9815 | $0.941225 | $1.0078 | $0.989641 | $9,345 | - |
| Aug-15 2024 | $0.983211 | $0.963151 | $1.0332 | $0.9939 | $14,902 | - |
| Aug-14 2024 | $1.0030 | $0.911302 | $1.0401 | $0.986448 | $42,560 | - |
| Aug-13 2024 | $0.991 | $0.989443 | $1.0690 | $1.0690 | $19,105 | - |
| Aug-12 2024 | $1.0536 | $0.987539 | $1.1024 | $0.987539 | $20,019 | - |
| Aug-11 2024 | $0.983426 | $0.983426 | $1.1416 | $1.1363 | $18,712 | - |
| Aug-10 2024 | $1.1358 | $1.0773 | $1.2204 | $1.0805 | $40,093 | - |
| Aug-09 2024 | $1.0871 | $1.0363 | $1.1341 | $1.1341 | $15,742 | - |