Cap Mercado $2.19T
-1685.33%
Volume 24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
Moedas
28.772
+31
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Vibing Cat (VCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.777414 | $0.774457 | $0.836023 | $0.824843 | $24,065 | - |
| Sep-15 2024 | $0.826104 | $0.823414 | $0.90069 | $0.90069 | $34,333 | - |
| Sep-14 2024 | $0.898233 | $0.881881 | $0.952034 | $0.940935 | $7,005 | - |
| Sep-13 2024 | $0.936776 | $0.919026 | $0.937801 | $0.923129 | $8,251 | - |
| Sep-12 2024 | $0.917153 | $0.838464 | $0.917153 | $0.838464 | $12,967 | - |
| Sep-11 2024 | $0.833155 | $0.822703 | $0.916177 | $0.888152 | $22,349 | - |
| Sep-10 2024 | $0.887624 | $0.876675 | $0.919813 | $0.919813 | $15,361 | - |
| Sep-09 2024 | $0.922558 | $0.837873 | $0.922558 | $0.866739 | $22,259 | - |
| Sep-08 2024 | $0.858986 | $0.824298 | $0.872953 | $0.828688 | $11,582 | - |
| Sep-07 2024 | $0.815858 | $0.815858 | $0.910751 | $0.875652 | $15,950 | - |
| Sep-06 2024 | $0.879477 | $0.877986 | $0.921911 | $0.897273 | $11,122 | - |
| Sep-05 2024 | $0.896983 | $0.843481 | $0.920691 | $0.875574 | $17,050 | - |
| Sep-04 2024 | $0.870556 | $0.80925 | $0.906842 | $0.817421 | $24,566 | - |
| Sep-03 2024 | $0.894591 | $0.878337 | $1.1293 | $1.1075 | $53,825 | - |
| Sep-02 2024 | $1.0902 | $1.0534 | $1.0909 | $1.0859 | $9,833 | - |