Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Verge (XVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00442875 | $0.00423677 | $0.00456639 | $0.00451687 | $5,511,357 | $73,171,727 |
| Jun-21 2025 | $0.00444917 | $0.00444223 | $0.00469823 | $0.00462266 | $3,125,272 | $73,509,125 |
| Jun-20 2025 | $0.00457509 | $0.00457509 | $0.00491799 | $0.00485845 | $3,856,697 | $75,589,429 |
| Jun-19 2025 | $0.00483239 | $0.00473184 | $0.00492039 | $0.00488522 | $3,130,223 | $79,840,547 |
| Jun-18 2025 | $0.00492082 | $0.00471054 | $0.00495218 | $0.0048913 | $3,968,653 | $81,301,666 |
| Jun-17 2025 | $0.00485539 | $0.00479236 | $0.00515661 | $0.00501408 | $5,073,834 | $80,220,663 |
| Jun-16 2025 | $0.0052289 | $0.00508446 | $0.0053645 | $0.00513533 | $4,229,163 | $86,391,788 |
| Jun-15 2025 | $0.00512934 | $0.00504689 | $0.00523856 | $0.00520988 | $3,075,419 | $84,746,725 |
| Jun-14 2025 | $0.00520625 | $0.00508947 | $0.00532458 | $0.00532458 | $3,129,390 | $86,017,446 |
| Jun-13 2025 | $0.00531928 | $0.00506328 | $0.00531928 | $0.00521427 | $7,702,931 | $87,884,927 |
| Jun-12 2025 | $0.00553523 | $0.00553523 | $0.00597366 | $0.00597366 | $6,387,003 | $91,452,828 |
| Jun-11 2025 | $0.00591695 | $0.00591695 | $0.00647348 | $0.00647348 | $6,172,695 | $97,759,693 |
| Jun-10 2025 | $0.00642511 | $0.00614198 | $0.00647401 | $0.00634546 | $6,688,866 | $106,155,400 |
| Jun-09 2025 | $0.00630933 | $0.00587803 | $0.00630933 | $0.00603629 | $5,233,181 | $104,242,607 |
| Jun-08 2025 | $0.00603086 | $0.00595108 | $0.00615902 | $0.00595108 | $4,219,362 | $99,641,733 |