Cap Mercado $3.39T
2.14%
Volume 24h $208.76B
15.2%
BTC % 54.96%
0.92%
ETH % 11.31%
0.08%
Moedas
34.027
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Verge (XVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00678417 | $0.00590393 | $0.00678417 | $0.00590393 | $18,854,558 | $112,087,854 |
| Jan-11 2026 | $0.00591482 | $0.00587849 | $0.00607556 | $0.00594673 | $4,071,528 | $97,724,467 |
| Jan-10 2026 | $0.00592113 | $0.00566363 | $0.00604248 | $0.00581856 | $4,783,955 | $97,828,646 |
| Jan-09 2026 | $0.00582577 | $0.00578216 | $0.00614798 | $0.00603312 | $5,903,775 | $96,253,102 |
| Jan-08 2026 | $0.00600714 | $0.00555851 | $0.00600714 | $0.00582223 | $5,720,045 | $99,249,782 |
| Jan-07 2026 | $0.0057675 | $0.00574763 | $0.00624096 | $0.00624096 | $5,157,424 | $95,290,477 |
| Jan-06 2026 | $0.00619843 | $0.00596817 | $0.00628048 | $0.00609734 | $6,521,328 | $102,410,276 |
| Jan-05 2026 | $0.0061382 | $0.00585229 | $0.00620491 | $0.00611309 | $5,576,108 | $101,415,197 |
| Jan-04 2026 | $0.00612435 | $0.00597463 | $0.00618236 | $0.0060577 | $5,532,916 | $101,186,315 |
| Jan-03 2026 | $0.00601184 | $0.0057059 | $0.00604697 | $0.00577866 | $7,944,856 | $99,327,476 |
| Jan-02 2026 | $0.00578607 | $0.00560278 | $0.00580609 | $0.00576132 | $6,222,789 | $95,597,257 |
| Jan-01 2026 | $0.00571942 | $0.00559256 | $0.00601497 | $0.00575392 | $7,850,955 | $94,496,096 |
| Dec-31 2025 | $0.00577288 | $0.00570327 | $0.00625571 | $0.00623116 | $12,343,959 | $95,379,330 |
| Dec-30 2025 | $0.00643596 | $0.00562677 | $0.00643596 | $0.00564727 | $28,462,008 | $106,334,766 |
| Dec-29 2025 | $0.00564274 | $0.00504343 | $0.00577165 | $0.00504343 | $23,596,823 | $93,229,086 |