Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Verge (XVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00494046 | $0.00467942 | $0.00508279 | $0.004781 | $7,771,673 | $81,626,163 |
| Dec-18 2025 | $0.00477713 | $0.00475859 | $0.00510437 | $0.00502454 | $8,183,149 | $78,927,657 |
| Dec-17 2025 | $0.00509895 | $0.00509895 | $0.00554869 | $0.00554869 | $6,836,904 | $84,244,615 |
| Dec-16 2025 | $0.0055738 | $0.00553104 | $0.00572991 | $0.00556285 | $5,006,182 | $92,090,110 |
| Dec-15 2025 | $0.00558515 | $0.00537834 | $0.005753 | $0.00558177 | $6,549,857 | $92,277,603 |
| Dec-14 2025 | $0.00565064 | $0.00565064 | $0.00607993 | $0.00598573 | $6,285,643 | $93,359,628 |
| Dec-13 2025 | $0.00596918 | $0.00590928 | $0.00601751 | $0.00594576 | $3,768,409 | $98,622,572 |
| Dec-12 2025 | $0.00593515 | $0.00589957 | $0.00629677 | $0.00629677 | $6,555,725 | $98,060,421 |
| Dec-11 2025 | $0.00626185 | $0.00592249 | $0.00639496 | $0.00614554 | $7,396,914 | $103,458,029 |
| Dec-10 2025 | $0.00619167 | $0.00619167 | $0.00659471 | $0.00657091 | $6,611,482 | $102,298,586 |
| Dec-09 2025 | $0.00654831 | $0.0061519 | $0.00668255 | $0.00639144 | $8,811,987 | $108,190,867 |
| Dec-08 2025 | $0.00636013 | $0.00631931 | $0.00670455 | $0.00631931 | $10,499,730 | $105,081,914 |
| Dec-07 2025 | $0.00634975 | $0.00609319 | $0.0064302 | $0.00640776 | $8,072,751 | $104,910,423 |
| Dec-06 2025 | $0.00642338 | $0.00640783 | $0.00657811 | $0.00650595 | $5,643,741 | $106,126,867 |
| Dec-05 2025 | $0.00654178 | $0.00632256 | $0.00679997 | $0.00632256 | $16,154,014 | $108,082,999 |