Cap Mercado $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Moedas 33.319 +11
Trocas 885
Última atualização 27 Segundos atrás
Verge XVG

Preços históricos de Verge (XVG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2025 $0.00747778 $0.0062499 $0.00797187 $0.0062499 $53,736,972 $123,547,609
Oct-01 2025 $0.00619645 $0.0049646 $0.00625587 $0.00498084 $39,158,011 $102,377,550
Sep-30 2025 $0.00492991 $0.00480167 $0.00498716 $0.00497449 $2,721,606 $81,451,785
Sep-29 2025 $0.00499537 $0.00487533 $0.00512261 $0.00495016 $7,793,031 $82,533,359
Sep-28 2025 $0.00496285 $0.00468055 $0.00496285 $0.00484103 $4,955,684 $81,996,106
Sep-27 2025 $0.00486004 $0.00484647 $0.00496378 $0.00493302 $3,148,835 $80,297,438
Sep-26 2025 $0.00492348 $0.00470139 $0.00492416 $0.00481231 $5,926,085 $81,345,645
Sep-25 2025 $0.00481694 $0.00478519 $0.00529957 $0.00529957 $6,972,232 $79,585,265
Sep-24 2025 $0.00529382 $0.00517854 $0.0053536 $0.00523476 $4,704,510 $87,464,294
Sep-23 2025 $0.00524531 $0.00516032 $0.00533355 $0.00529018 $4,197,642 $86,662,765
Sep-22 2025 $0.0052955 $0.00521586 $0.00574901 $0.00574901 $5,165,108 $87,492,091
Sep-21 2025 $0.00574687 $0.00574687 $0.00583502 $0.00578126 $3,414,644 $94,949,587
Sep-20 2025 $0.00578802 $0.00569099 $0.00586222 $0.00573129 $3,018,855 $95,629,542
Sep-19 2025 $0.0057561 $0.00572098 $0.0060598 $0.00601773 $4,094,754 $95,102,113
Sep-18 2025 $0.00598787 $0.00596473 $0.00606106 $0.00599116 $3,894,163 $98,931,417

Análise histórica e de mercado do preço de Verge (XVG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3996 dias, a partir do dia 26-10-2014.