Cap Mercado $3.26T
3.28%
Volume 24h $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
Moedas
33.830
+12
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Venus UNI (vUNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $5.199 | $5.020 | $5.229 | $5.093 | - | - |
| Dec-15 2025 | $5.073 | $5.026 | $5.444 | $5.328 | - | - |
| Dec-14 2025 | $5.330 | $5.330 | $5.545 | $5.542 | - | - |
| Dec-13 2025 | $5.491 | $5.410 | $5.504 | $5.446 | - | - |
| Dec-12 2025 | $5.428 | $5.285 | $5.647 | $5.577 | - | - |
| Dec-11 2025 | $5.532 | $5.336 | $5.608 | $5.608 | - | - |
| Dec-10 2025 | $5.682 | $5.558 | $5.932 | $5.754 | - | - |
| Dec-09 2025 | $5.796 | $5.477 | $5.980 | $5.638 | - | - |
| Dec-08 2025 | $5.641 | $5.465 | $5.757 | $5.465 | - | - |
| Dec-07 2025 | $5.440 | $5.425 | $5.660 | $5.620 | - | - |
| Dec-06 2025 | $5.577 | $5.472 | $5.638 | $5.472 | - | - |
| Dec-05 2025 | $5.534 | $5.502 | $6.044 | $5.986 | - | - |
| Dec-04 2025 | $5.998 | $5.919 | $6.184 | $6.125 | - | - |
| Dec-03 2025 | $6.181 | $5.957 | $6.181 | $5.957 | - | - |
| Dec-02 2025 | $5.988 | $5.441 | $6.002 | $5.628 | - | - |