Cap Mercado $3.50T
0.65%
Volume 24h $142.17B
-34.92%
BTC % 61.07%
-0.4%
ETH % 8.42%
-0.59%
Moedas
32.260
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus MATIC (vMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.00439333 | $0.00439333 | $0.00444976 | $0.00442677 | - | - |
| Mar-20 2025 | $0.00441005 | $0.00441005 | $0.00460442 | $0.00460442 | - | - |
| Mar-19 2025 | $0.00460024 | $0.00442257 | $0.00460024 | $0.0044372 | - | - |
| Mar-18 2025 | $0.0044163 | $0.00426581 | $0.00447481 | $0.00447481 | - | - |
| Mar-17 2025 | $0.00449362 | $0.00438702 | $0.0045605 | $0.00438702 | - | - |
| Mar-16 2025 | $0.00437239 | $0.00434104 | $0.00457512 | $0.00456884 | - | - |
| Mar-15 2025 | $0.00457302 | $0.0044915 | $0.00457302 | $0.00449986 | - | - |
| Mar-14 2025 | $0.00451867 | $0.00439953 | $0.0045542 | $0.00439953 | - | - |
| Mar-13 2025 | $0.0044267 | $0.0043222 | $0.00455001 | $0.00453119 | - | - |
| Mar-12 2025 | $0.00451865 | $0.00441832 | $0.00462733 | $0.00449565 | - | - |
| Mar-11 2025 | $0.00454581 | $0.00418423 | $0.00456253 | $0.004295 | - | - |
| Mar-10 2025 | $0.0043368 | $0.0043368 | $0.00481332 | $0.00462521 | - | - |
| Mar-09 2025 | $0.00462521 | $0.00462103 | $0.00515189 | $0.00515189 | - | - |
| Mar-08 2025 | $0.0051498 | $0.00498468 | $0.0051498 | $0.00502857 | - | - |
| Mar-07 2025 | $0.00503066 | $0.00503066 | $0.00522921 | $0.00511007 | - | - |