Cap Mercado $2.25T
-2.49%
Volume 24h $186.10B
-14.28%
BTC % 53.28%
0.82%
ETH % 12.68%
-2.36%
Moedas
28.969
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus MATIC (vMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0078552 | $0.00779879 | $0.00844225 | $0.0082751 | - | - |
| Sep-30 2024 | $0.00833987 | $0.00833987 | $0.00879737 | $0.00879737 | - | - |
| Sep-29 2024 | $0.00881199 | $0.00869499 | $0.00886213 | $0.00884748 | - | - |
| Sep-28 2024 | $0.00883495 | $0.00875555 | $0.00912532 | $0.00906682 | - | - |
| Sep-27 2024 | $0.00907727 | $0.00886416 | $0.00913784 | $0.00889131 | - | - |
| Sep-26 2024 | $0.0088558 | $0.00845467 | $0.00899994 | $0.00857793 | - | - |
| Sep-25 2024 | $0.00861344 | $0.0084839 | $0.00870953 | $0.0085403 | - | - |
| Sep-24 2024 | $0.00853821 | $0.00837943 | $0.00853821 | $0.00848179 | - | - |
| Sep-23 2024 | $0.00847761 | $0.00829584 | $0.0084985 | $0.00829584 | - | - |
| Sep-22 2024 | $0.00835225 | $0.00820392 | $0.00857159 | $0.00857159 | - | - |
| Sep-21 2024 | $0.00851727 | $0.00829164 | $0.00851727 | $0.0083564 | - | - |
| Sep-20 2024 | $0.00835639 | $0.00824148 | $0.00851307 | $0.00831042 | - | - |
| Sep-19 2024 | $0.00831877 | $0.00808478 | $0.00837309 | $0.00808478 | - | - |
| Sep-18 2024 | $0.00801793 | $0.00785497 | $0.00801793 | $0.00794897 | - | - |
| Sep-17 2024 | $0.00795106 | $0.00785913 | $0.00808058 | $0.00789882 | - | - |