Cap Mercado $2.34T
0.66%
Volume 24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Moedas
28.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus MATIC (vMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00831877 | $0.00808478 | $0.00837309 | $0.00808478 | - | - |
| Sep-18 2024 | $0.00801793 | $0.00785497 | $0.00801793 | $0.00794897 | - | - |
| Sep-17 2024 | $0.00795106 | $0.00785913 | $0.00808058 | $0.00789882 | - | - |
| Sep-16 2024 | $0.00788002 | $0.00788002 | $0.0079949 | $0.0079949 | - | - |
| Sep-15 2024 | $0.00802832 | $0.00789669 | $0.00806592 | $0.00790714 | - | - |
| Sep-14 2024 | $0.00789878 | $0.00789878 | $0.00880542 | $0.00861322 | - | - |
| Sep-13 2024 | $0.00871349 | $0.00789456 | $0.00878661 | $0.007905 | - | - |
| Sep-12 2024 | $0.00790709 | $0.00785068 | $0.00791125 | $0.00786529 | - | - |
| Sep-11 2024 | $0.00786737 | $0.00781305 | $0.00794047 | $0.00793211 | - | - |
| Sep-10 2024 | $0.00794256 | $0.00790285 | $0.00797805 | $0.00797805 | - | - |
| Sep-09 2024 | $0.00799894 | $0.0077963 | $0.00802609 | $0.00787149 | - | - |
| Sep-08 2024 | $0.00784224 | $0.00769182 | $0.00785686 | $0.00771687 | - | - |
| Sep-07 2024 | $0.00770016 | $0.00762909 | $0.0078443 | $0.00762909 | - | - |
| Sep-06 2024 | $0.00758313 | $0.00749957 | $0.00789854 | $0.00767081 | - | - |
| Sep-05 2024 | $0.00770841 | $0.00761856 | $0.00802174 | $0.0079507 | - | - |