Cap Mercado $2.41T
-0.32%
Volume 24h $103.08B
-20.73%
BTC % 52.6%
0.68%
ETH % 13.74%
-0.5%
Moedas
28.578
+6
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Venus MATIC (vMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.011904 | $0.011119 | $0.012061 | $0.011165 | - | - |
| Aug-23 2024 | $0.011244 | $0.010977 | $0.011292 | $0.01109 | - | - |
| Aug-22 2024 | $0.011142 | $0.010831 | $0.011175 | $0.010998 | - | - |
| Aug-21 2024 | $0.011027 | $0.00956722 | $0.011027 | $0.00967166 | - | - |
| Aug-20 2024 | $0.00973224 | $0.00897603 | $0.00973224 | $0.00897603 | - | - |
| Aug-19 2024 | $0.0089635 | $0.0086021 | $0.0089635 | $0.0086021 | - | - |
| Aug-18 2024 | $0.00869401 | $0.00851851 | $0.00873787 | $0.00857282 | - | - |
| Aug-17 2024 | $0.00855611 | $0.00841404 | $0.00855611 | $0.00842866 | - | - |
| Aug-16 2024 | $0.0084391 | $0.00831794 | $0.00850386 | $0.0083785 | - | - |
| Aug-15 2024 | $0.00838476 | $0.00831791 | $0.00895708 | $0.00890068 | - | - |
| Aug-14 2024 | $0.00882756 | $0.00856017 | $0.00882756 | $0.00881708 | - | - |
| Aug-13 2024 | $0.0088317 | $0.00862906 | $0.00887347 | $0.00885673 | - | - |
| Aug-12 2024 | $0.00884002 | $0.0084849 | $0.00896325 | $0.00849533 | - | - |
| Aug-11 2024 | $0.0084264 | $0.0084264 | $0.00911362 | $0.00891099 | - | - |
| Aug-10 2024 | $0.00888592 | $0.00876266 | $0.00900498 | $0.00883994 | - | - |