Cap Mercado $2.48T -3.25%
Volume 24h $156.79B 17.2%
BTC % 51.35% 0.4%
ETH % 15.46% -0.9%
Moedas 28.329 +20
Trocas 885
Última atualização 1 minuto atrás
Venus MATIC vMATIC

Preços históricos de Venus MATIC (vMATIC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-31 2024 $0.010343 $0.010343 $0.010807 $0.010527 - -
Jul-30 2024 $0.010541 $0.010466 $0.010899 $0.010671 - -
Jul-29 2024 $0.010652 $0.010652 $0.010938 $0.010713 - -
Jul-28 2024 $0.010577 $0.010573 $0.010823 $0.010748 - -
Jul-27 2024 $0.010846 $0.010683 $0.010921 $0.010738 - -
Jul-26 2024 $0.010748 $0.010405 $0.010748 $0.010405 - -
Jul-25 2024 $0.010351 $0.01019 $0.010817 $0.010817 - -
Jul-24 2024 $0.010777 $0.010777 $0.011257 $0.011161 - -
Jul-23 2024 $0.011157 $0.010961 $0.011477 $0.011124 - -
Jul-22 2024 $0.01104 $0.01104 $0.011456 $0.011456 - -
Jul-21 2024 $0.011462 $0.011051 $0.011462 $0.011314 - -
Jul-20 2024 $0.011297 $0.011053 $0.011307 $0.011124 - -
Jul-19 2024 $0.011161 $0.01062 $0.011161 $0.010791 - -
Jul-18 2024 $0.010789 $0.0107 $0.011485 $0.011328 - -
Jul-17 2024 $0.011309 $0.011309 $0.01166 $0.011391 - -

Análise histórica e de mercado do preço de Venus MATIC (vMATIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 243 dias, a partir do dia 02-12-2023.