Cap Mercado $2.48T
-3.25%
Volume 24h $156.79B
17.2%
BTC % 51.35%
0.4%
ETH % 15.46%
-0.9%
Moedas
28.329
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus MATIC (vMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.010343 | $0.010343 | $0.010807 | $0.010527 | - | - |
| Jul-30 2024 | $0.010541 | $0.010466 | $0.010899 | $0.010671 | - | - |
| Jul-29 2024 | $0.010652 | $0.010652 | $0.010938 | $0.010713 | - | - |
| Jul-28 2024 | $0.010577 | $0.010573 | $0.010823 | $0.010748 | - | - |
| Jul-27 2024 | $0.010846 | $0.010683 | $0.010921 | $0.010738 | - | - |
| Jul-26 2024 | $0.010748 | $0.010405 | $0.010748 | $0.010405 | - | - |
| Jul-25 2024 | $0.010351 | $0.01019 | $0.010817 | $0.010817 | - | - |
| Jul-24 2024 | $0.010777 | $0.010777 | $0.011257 | $0.011161 | - | - |
| Jul-23 2024 | $0.011157 | $0.010961 | $0.011477 | $0.011124 | - | - |
| Jul-22 2024 | $0.01104 | $0.01104 | $0.011456 | $0.011456 | - | - |
| Jul-21 2024 | $0.011462 | $0.011051 | $0.011462 | $0.011314 | - | - |
| Jul-20 2024 | $0.011297 | $0.011053 | $0.011307 | $0.011124 | - | - |
| Jul-19 2024 | $0.011161 | $0.01062 | $0.011161 | $0.010791 | - | - |
| Jul-18 2024 | $0.010789 | $0.0107 | $0.011485 | $0.011328 | - | - |
| Jul-17 2024 | $0.011309 | $0.011309 | $0.01166 | $0.011391 | - | - |