Cap Mercado $2.42T -0.45%
Volume 24h $102.89B -22.74%
BTC % 52.64% 1%
ETH % 13.71% -0.87%
Moedas 28.578 +6
Trocas 885
Última atualização 3 Minutos atrás
Venus MATIC vMATIC

Preços históricos de Venus MATIC (vMATIC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2024 $0.011904 $0.011119 $0.012061 $0.011165 - -
Aug-23 2024 $0.011244 $0.010977 $0.011292 $0.01109 - -
Aug-22 2024 $0.011142 $0.010831 $0.011175 $0.010998 - -
Aug-21 2024 $0.011027 $0.00956722 $0.011027 $0.00967166 - -
Aug-20 2024 $0.00973224 $0.00897603 $0.00973224 $0.00897603 - -
Aug-19 2024 $0.0089635 $0.0086021 $0.0089635 $0.0086021 - -
Aug-18 2024 $0.00869401 $0.00851851 $0.00873787 $0.00857282 - -
Aug-17 2024 $0.00855611 $0.00841404 $0.00855611 $0.00842866 - -
Aug-16 2024 $0.0084391 $0.00831794 $0.00850386 $0.0083785 - -
Aug-15 2024 $0.00838476 $0.00831791 $0.00895708 $0.00890068 - -
Aug-14 2024 $0.00882756 $0.00856017 $0.00882756 $0.00881708 - -
Aug-13 2024 $0.0088317 $0.00862906 $0.00887347 $0.00885673 - -
Aug-12 2024 $0.00884002 $0.0084849 $0.00896325 $0.00849533 - -
Aug-11 2024 $0.0084264 $0.0084264 $0.00911362 $0.00891099 - -
Aug-10 2024 $0.00888592 $0.00876266 $0.00900498 $0.00883994 - -

Análise histórica e de mercado do preço de Venus MATIC (vMATIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 267 dias, a partir do dia 02-12-2023.