Cap Mercado $2.45T
-0.35%
Volume 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Moedas
29.393
+13
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Venus MATIC (vMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00627215 | $0.00618857 | $0.00655629 | $0.00655629 | - | - |
| Nov-02 2024 | $0.00654375 | $0.00652703 | $0.00667954 | $0.00666074 | - | - |
| Nov-01 2024 | $0.00662939 | $0.00657715 | $0.00677773 | $0.00670668 | - | - |
| Oct-31 2024 | $0.00667952 | $0.00661684 | $0.00695738 | $0.00695738 | - | - |
| Oct-30 2024 | $0.00695738 | $0.00690723 | $0.00702632 | $0.0069699 | - | - |
| Oct-29 2024 | $0.00698453 | $0.00678394 | $0.00705138 | $0.00680692 | - | - |
| Oct-28 2024 | $0.00682781 | $0.00657709 | $0.00688212 | $0.00688212 | - | - |
| Oct-27 2024 | $0.00689047 | $0.00681316 | $0.00690718 | $0.00685076 | - | - |
| Oct-26 2024 | $0.00685703 | $0.00668151 | $0.00686329 | $0.00668151 | - | - |
| Oct-25 2024 | $0.00680687 | $0.00680687 | $0.00742945 | $0.00742945 | - | - |
| Oct-24 2024 | $0.00743572 | $0.00738348 | $0.00748794 | $0.00741272 | - | - |
| Oct-23 2024 | $0.00741272 | $0.00728736 | $0.00763625 | $0.0076279 | - | - |
| Oct-22 2024 | $0.00765505 | $0.00762371 | $0.00779293 | $0.00776994 | - | - |
| Oct-21 2024 | $0.00778666 | $0.00776158 | $0.00805406 | $0.00805406 | - | - |
| Oct-20 2024 | $0.00800183 | $0.00769887 | $0.00800183 | $0.0077699 | - | - |