Cap Mercado $2.80T
-7.23%
Volume 24h $366.61B
30.29%
BTC % 55.41%
0.61%
ETH % 10.03%
-5.38%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus DAI (vDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.025906 | $0.025895 | $0.025916 | $0.025901 | - | $7,112,258 |
| Jan-30 2026 | $0.025899 | $0.025896 | $0.025906 | $0.025902 | - | $7,110,252 |
| Jan-29 2026 | $0.025899 | $0.025893 | $0.025906 | $0.025894 | - | $7,110,372 |
| Jan-28 2026 | $0.025897 | $0.025897 | $0.025904 | $0.0259 | - | $7,109,817 |
| Jan-27 2026 | $0.025897 | $0.02589 | $0.025905 | $0.02589 | - | $7,109,971 |
| Jan-26 2026 | $0.02589 | $0.025889 | $0.025899 | $0.025896 | - | $7,107,992 |
| Jan-25 2026 | $0.025896 | $0.025887 | $0.025898 | $0.025891 | - | $7,109,569 |
| Jan-24 2026 | $0.025886 | $0.025883 | $0.025894 | $0.025884 | - | $7,106,876 |
| Jan-23 2026 | $0.025882 | $0.025882 | $0.025891 | $0.025887 | - | $7,105,605 |
| Jan-22 2026 | $0.02589 | $0.025886 | $0.025895 | $0.025891 | - | $7,107,891 |
| Jan-21 2026 | $0.02589 | $0.025879 | $0.025893 | $0.025881 | - | $7,108,045 |
| Jan-20 2026 | $0.025881 | $0.025877 | $0.025885 | $0.025884 | - | $7,105,355 |
| Jan-19 2026 | $0.025884 | $0.025879 | $0.025888 | $0.025885 | - | $7,106,227 |
| Jan-18 2026 | $0.025884 | $0.025877 | $0.025887 | $0.025882 | - | $7,106,385 |
| Jan-17 2026 | $0.02588 | $0.025873 | $0.025885 | $0.025875 | - | $7,105,122 |