Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Venus DAI (vDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.025828 | $0.025821 | $0.02583 | $0.025821 | - | $7,090,825 |
| Dec-17 2025 | $0.025818 | $0.025818 | $0.025831 | $0.025827 | - | $7,088,245 |
| Dec-16 2025 | $0.025827 | $0.025819 | $0.025829 | $0.02582 | - | $7,090,629 |
| Dec-15 2025 | $0.025823 | $0.025814 | $0.02583 | $0.025821 | - | $7,089,470 |
| Dec-14 2025 | $0.025816 | $0.025816 | $0.025826 | $0.025817 | - | $7,087,603 |
| Dec-13 2025 | $0.025817 | $0.025814 | $0.025823 | $0.02582 | - | $7,087,854 |
| Dec-12 2025 | $0.025823 | $0.025817 | $0.025825 | $0.025818 | - | $7,089,457 |
| Dec-11 2025 | $0.025818 | $0.025811 | $0.025823 | $0.025814 | - | $7,088,226 |
| Dec-10 2025 | $0.025814 | $0.025808 | $0.02582 | $0.025812 | - | $7,086,994 |
| Dec-09 2025 | $0.025804 | $0.025804 | $0.025814 | $0.025813 | - | $7,084,343 |
| Dec-08 2025 | $0.025813 | $0.025806 | $0.025815 | $0.025808 | - | $7,086,641 |
| Dec-07 2025 | $0.025811 | $0.025809 | $0.025813 | $0.025809 | - | $7,086,100 |
| Dec-06 2025 | $0.025809 | $0.025802 | $0.025809 | $0.025807 | - | $7,085,560 |
| Dec-05 2025 | $0.025804 | $0.025801 | $0.025809 | $0.025802 | - | $7,084,313 |
| Dec-04 2025 | $0.025802 | $0.0258 | $0.025806 | $0.0258 | - | $7,083,775 |