Cap Mercado $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Venus DAI vDAI

Preços históricos de Venus DAI (vDAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.025727 $0.025724 $0.025733 $0.02573 - $7,063,257
Oct-24 2025 $0.02573 $0.025724 $0.025735 $0.025728 - $7,064,103
Oct-23 2025 $0.025728 $0.02572 $0.025731 $0.025724 - $7,063,538
Oct-22 2025 $0.025724 $0.025718 $0.02573 $0.025724 - $7,062,269
Oct-21 2025 $0.025724 $0.025716 $0.025731 $0.02572 - $7,062,415
Oct-20 2025 $0.02572 $0.025716 $0.025727 $0.02572 - $7,061,149
Oct-19 2025 $0.025723 $0.025714 $0.025724 $0.025718 - $7,062,000
Oct-18 2025 $0.025721 $0.025712 $0.025724 $0.025714 - $7,061,443
Oct-17 2025 $0.025716 $0.025709 $0.025721 $0.025709 - $7,060,176
Oct-16 2025 $0.025714 $0.025708 $0.025726 $0.025715 - $7,059,620
Oct-15 2025 $0.025712 $0.025705 $0.025722 $0.02571 - $7,059,052
Oct-14 2025 $0.025713 $0.025705 $0.025715 $0.025705 - $7,059,190
Oct-13 2025 $0.025705 $0.025701 $0.025712 $0.025708 - $7,057,205
Oct-12 2025 $0.025708 $0.025696 $0.02571 $0.025696 - $7,058,023
Oct-11 2025 $0.025701 $0.025686 $0.02571 $0.025699 - $7,055,995

Análise histórica e de mercado do preço de Venus DAI (vDAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1546 dias, a partir do dia 02-08-2021.