Cap Mercado $2.48T
0.39%
Volume 24h $155.31B
-26.78%
BTC % 53.68%
-0.05%
ETH % 9.94%
0%
Moedas
34.455
+6
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Venus DAI (vDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.02602 | $0.026014 | $0.02602 | $0.026016 | - | $7,143,730 |
| Apr-01 2026 | $0.026016 | $0.026009 | $0.026018 | $0.026012 | - | $7,142,528 |
| Mar-31 2026 | $0.026011 | $0.026007 | $0.026013 | $0.026007 | - | $7,141,264 |
| Mar-30 2026 | $0.026009 | $0.026006 | $0.026016 | $0.02601 | - | $7,140,695 |
| Mar-29 2026 | $0.026007 | $0.026004 | $0.026012 | $0.026005 | - | $7,140,123 |
| Mar-28 2026 | $0.026003 | $0.026003 | $0.026011 | $0.026008 | - | $7,138,828 |
| Mar-27 2026 | $0.026006 | $0.025999 | $0.02601 | $0.026006 | - | $7,139,675 |
| Mar-26 2026 | $0.026001 | $0.026 | $0.026005 | $0.026002 | - | $7,138,380 |
| Mar-25 2026 | $0.025999 | $0.025998 | $0.026006 | $0.026005 | - | $7,137,800 |
| Mar-24 2026 | $0.026002 | $0.025999 | $0.026006 | $0.026003 | - | $7,138,647 |
| Mar-23 2026 | $0.026 | $0.025999 | $0.026008 | $0.025999 | - | $7,138,172 |
| Mar-22 2026 | $0.025998 | $0.025997 | $0.026003 | $0.025999 | - | $7,137,695 |
| Mar-21 2026 | $0.025999 | $0.025996 | $0.026006 | $0.026 | - | $7,137,933 |
| Mar-20 2026 | $0.026 | $0.025992 | $0.026 | $0.025999 | - | $7,138,211 |
| Mar-19 2026 | $0.025999 | $0.02599 | $0.026001 | $0.025992 | - | $7,137,831 |