Cap Mercado $3.32T
-0.75%
Volume 24h $187.23B
-22.4%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Moedas
34.004
+25
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Venus DAI (vDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.025868 | $0.025856 | $0.025868 | $0.025861 | - | $7,101,771 |
| Jan-07 2026 | $0.025861 | $0.025852 | $0.025866 | $0.025856 | - | $7,099,868 |
| Jan-06 2026 | $0.025859 | $0.025852 | $0.02586 | $0.025852 | - | $7,099,386 |
| Jan-05 2026 | $0.025855 | $0.025851 | $0.02586 | $0.025853 | - | $7,098,175 |
| Jan-04 2026 | $0.025853 | $0.025844 | $0.025859 | $0.025853 | - | $7,097,661 |
| Jan-03 2026 | $0.025853 | $0.025845 | $0.025859 | $0.025859 | - | $7,097,858 |
| Jan-02 2026 | $0.025857 | $0.02584 | $0.025857 | $0.025847 | - | $7,098,764 |
| Jan-01 2026 | $0.025847 | $0.025833 | $0.025852 | $0.025843 | - | $7,096,120 |
| Dec-31 2025 | $0.025837 | $0.025837 | $0.025852 | $0.025838 | - | $7,093,477 |
| Dec-30 2025 | $0.025846 | $0.025834 | $0.025848 | $0.025844 | - | $7,095,812 |
| Dec-29 2025 | $0.025834 | $0.025831 | $0.025843 | $0.025835 | - | $7,092,477 |
| Dec-28 2025 | $0.025835 | $0.025834 | $0.025842 | $0.025838 | - | $7,092,691 |
| Dec-27 2025 | $0.025843 | $0.025834 | $0.025845 | $0.025836 | - | $7,095,037 |
| Dec-26 2025 | $0.025834 | $0.025828 | $0.025843 | $0.025837 | - | $7,092,417 |
| Dec-25 2025 | $0.02584 | $0.02583 | $0.025842 | $0.025835 | - | $7,094,055 |