Cap Mercado $2.51T
-0.08%
Volume 24h $103.33B
BTC % 54.18%
0.12%
ETH % 9.48%
0.21%
Moedas
34.243
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Venus DAI (vDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.025959 | $0.025952 | $0.025959 | $0.025952 | - | $7,126,809 |
| Feb-20 2026 | $0.025952 | $0.025948 | $0.025964 | $0.02595 | - | $7,124,960 |
| Feb-19 2026 | $0.025953 | $0.025946 | $0.025955 | $0.025951 | - | $7,125,103 |
| Feb-18 2026 | $0.025948 | $0.025941 | $0.025955 | $0.025951 | - | $7,123,820 |
| Feb-17 2026 | $0.025946 | $0.025943 | $0.02595 | $0.025946 | - | $7,123,250 |
| Feb-16 2026 | $0.025946 | $0.025943 | $0.025949 | $0.025944 | - | $7,123,394 |
| Feb-15 2026 | $0.025947 | $0.025939 | $0.025948 | $0.025942 | - | $7,123,542 |
| Feb-14 2026 | $0.02594 | $0.025939 | $0.025949 | $0.02594 | - | $7,121,554 |
| Feb-13 2026 | $0.02594 | $0.025933 | $0.025947 | $0.025933 | - | $7,121,704 |
| Feb-12 2026 | $0.025933 | $0.02593 | $0.025943 | $0.025934 | - | $7,119,717 |
| Feb-11 2026 | $0.025931 | $0.025928 | $0.025941 | $0.025934 | - | $7,119,154 |
| Feb-10 2026 | $0.025931 | $0.025925 | $0.025939 | $0.02593 | - | $7,119,304 |
| Feb-09 2026 | $0.025929 | $0.02592 | $0.025935 | $0.025927 | - | $7,118,742 |
| Feb-08 2026 | $0.025933 | $0.02592 | $0.025933 | $0.02592 | - | $7,119,605 |
| Feb-07 2026 | $0.02592 | $0.025919 | $0.02593 | $0.025923 | - | $7,116,201 |