Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vention (VENTION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006308 | $0.00006306 | $0.0000631 | $0.00006309 | $1 | - |
| Aug-19 2025 | $0.00006311 | $0.00006309 | $0.00006311 | $0.00006309 | - | - |
| Aug-18 2025 | $0.00006309 | $0.00006307 | $0.00006311 | $0.00006311 | $0 | - |
| Aug-17 2025 | $0.00006311 | $0.00006308 | $0.00006345 | $0.00006342 | $61 | - |
| Aug-16 2025 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
| Aug-15 2025 | $0.00006342 | $0.00006342 | $0.00006343 | $0.00006343 | - | - |
| Aug-14 2025 | $0.00006343 | $0.00006342 | $0.0000635 | $0.00006342 | - | - |
| Aug-13 2025 | $0.00006342 | $0.00006342 | $0.00006385 | $0.00006346 | - | - |
| Aug-12 2025 | $0.00006346 | $0.00006344 | $0.00006364 | $0.00006364 | - | - |
| Aug-11 2025 | $0.00006364 | $0.00006364 | $0.0000637 | $0.00006367 | - | - |
| Aug-10 2025 | $0.00006367 | $0.00006367 | $0.00006367 | $0.00006367 | - | - |
| Aug-09 2025 | $0.00006367 | $0.00006367 | $0.00006376 | $0.00006374 | $1 | - |
| Aug-08 2025 | $0.00006374 | $0.00006369 | $0.00006377 | $0.00006375 | - | - |
| Aug-07 2025 | $0.00006375 | $0.00006373 | $0.00006376 | $0.00006375 | $1 | - |
| Aug-06 2025 | $0.00006375 | $0.00006367 | $0.00006375 | $0.00006367 | - | - |