Cap Mercado $3.26T
3.28%
Volume 24h $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
Moedas
33.830
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vention (VENTION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00005807 | $0.00005772 | $0.00005807 | $0.00005772 | $0 | - |
| Dec-15 2025 | $0.00005772 | $0.00005772 | $0.00005784 | $0.00005784 | - | - |
| Dec-14 2025 | $0.00005784 | $0.00005784 | $0.00005793 | $0.00005793 | - | - |
| Dec-13 2025 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | - | - |
| Dec-12 2025 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | - | - |
| Dec-11 2025 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | - | - |
| Dec-10 2025 | $0.00005797 | $0.00005797 | $0.00005797 | $0.00005797 | - | - |
| Dec-09 2025 | $0.00005797 | $0.00005797 | $0.00005797 | $0.00005797 | - | - |
| Dec-08 2025 | $0.00005797 | $0.00005797 | $0.00005797 | $0.00005797 | - | - |
| Dec-07 2025 | $0.00005797 | $0.00005797 | $0.00005797 | $0.00005797 | - | - |
| Dec-06 2025 | $0.00005797 | $0.00005797 | $0.00005836 | $0.00005836 | - | - |
| Dec-05 2025 | $0.00005836 | $0.00005836 | $0.00005836 | $0.00005836 | - | - |
| Dec-04 2025 | $0.00005836 | $0.00005834 | $0.00005838 | $0.00005834 | - | - |
| Dec-03 2025 | $0.00005807 | $0.00005807 | $0.00005839 | $0.00005839 | - | - |
| Dec-02 2025 | $0.00005839 | $0.00005801 | $0.00005839 | $0.00005801 | - | - |