Cap Mercado $3.90T
-3.59%
Volume 24h $372.28B
5.52%
BTC % 55.44%
0.63%
ETH % 11.78%
-0.25%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vention (VENTION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00005933 | $0.00005933 | $0.00005933 | $0.00005933 | - | - |
| Oct-28 2025 | $0.00005933 | $0.00005933 | $0.0000594 | $0.0000594 | - | - |
| Oct-27 2025 | $0.0000594 | $0.00005931 | $0.0000594 | $0.00005931 | - | - |
| Oct-26 2025 | $0.00005931 | $0.00005931 | $0.00005931 | $0.00005931 | - | - |
| Oct-25 2025 | $0.00005931 | $0.00005931 | $0.00005971 | $0.00005971 | - | - |
| Oct-24 2025 | $0.00005971 | $0.00005971 | $0.00005971 | $0.00005971 | - | - |
| Oct-23 2025 | $0.00005971 | $0.00005971 | $0.0000627 | $0.0000627 | $498 | - |
| Oct-22 2025 | $0.0000627 | $0.0000627 | $0.0000627 | $0.0000627 | - | - |
| Oct-21 2025 | $0.0000627 | $0.0000627 | $0.0000627 | $0.0000627 | - | - |
| Oct-20 2025 | $0.0000627 | $0.0000627 | $0.00006272 | $0.00006272 | - | - |
| Oct-19 2025 | $0.00006272 | $0.00006272 | $0.00006272 | $0.00006272 | - | - |
| Oct-18 2025 | $0.00006272 | $0.00006272 | $0.00006272 | $0.00006272 | - | - |
| Oct-17 2025 | $0.00006272 | $0.00006264 | $0.0000628 | $0.0000628 | - | - |
| Oct-16 2025 | $0.0000628 | $0.0000628 | $0.00006495 | $0.00006495 | - | - |
| Oct-15 2025 | $0.00006495 | $0.00006495 | $0.00006495 | $0.00006495 | - | - |