Cap Mercado $2.23T
-1.13%
Volume 24h $132.15B
-11.66%
BTC % 52.91%
0.9%
ETH % 13.61%
0%
Moedas
28.648
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vention (VENTION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | - | - |
| Aug-28 2024 | $0.000099 | $0.000099 | $0.00009911 | $0.00009909 | $3 | - |
| Aug-27 2024 | $0.00009909 | $0.00009909 | $0.00009919 | $0.00009919 | $12 | - |
| Aug-26 2024 | $0.00009919 | $0.00009877 | $0.00009919 | $0.0000988 | $61 | - |
| Aug-25 2024 | $0.0000988 | $0.0000988 | $0.00009948 | $0.00009942 | $77 | - |
| Aug-24 2024 | $0.00009942 | $0.00009942 | $0.00009963 | $0.00009963 | $8 | - |
| Aug-23 2024 | $0.00009963 | $0.00009951 | $0.00009963 | $0.00009951 | $0 | - |
| Aug-22 2024 | $0.00009951 | $0.0000995 | $0.00009966 | $0.00009962 | $24 | - |
| Aug-21 2024 | $0.00009962 | $0.00009955 | $0.00009967 | $0.00009967 | $0 | - |
| Aug-20 2024 | $0.00009967 | $0.00009753 | $0.00009967 | $0.00009753 | $396 | - |
| Aug-19 2024 | $0.00009753 | $0.00009672 | $0.00009753 | $0.00009681 | $101 | - |
| Aug-18 2024 | $0.00009681 | $0.00009673 | $0.00009755 | $0.00009755 | $113 | - |
| Aug-17 2024 | $0.00009767 | $0.0000975 | $0.00009773 | $0.00009767 | $48 | - |
| Aug-16 2024 | $0.00009767 | $0.00009767 | $0.0000986 | $0.0000986 | $100 | - |
| Aug-15 2024 | $0.0000986 | $0.0000986 | $0.0000986 | $0.0000986 | - | - |