Cap Mercado $3.50T
0.65%
Volume 24h $142.17B
-34.92%
BTC % 61.07%
-0.4%
ETH % 8.42%
-0.59%
Moedas
32.260
+1
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Vention (VENTION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | - |
| Jun-26 2025 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | - |
| Jun-25 2025 | $0.00006381 | $0.00006379 | $0.00006381 | $0.00006379 | - | - |
| Jun-24 2025 | $0.00006379 | $0.00006377 | $0.00006382 | $0.00006377 | - | - |
| Jun-23 2025 | $0.00006377 | $0.00006371 | $0.00006383 | $0.00006371 | $0 | - |
| Jun-22 2025 | $0.00006371 | $0.00006371 | $0.00006377 | $0.00006377 | - | - |
| Jun-21 2025 | $0.00006377 | $0.00006377 | $0.00006415 | $0.00006415 | - | - |
| Jun-20 2025 | $0.00006415 | $0.00006415 | $0.00006415 | $0.00006415 | - | - |
| Jun-19 2025 | $0.00006412 | $0.00006412 | $0.00006417 | $0.00006417 | - | - |
| Jun-18 2025 | $0.00006417 | $0.00006413 | $0.00006417 | $0.00006413 | $0 | - |
| Jun-17 2025 | $0.00006413 | $0.00006413 | $0.00006414 | $0.00006414 | - | - |
| Jun-16 2025 | $0.00006414 | $0.00006414 | $0.00006434 | $0.00006434 | - | - |
| Jun-15 2025 | $0.00006434 | $0.00006434 | $0.00006434 | $0.00006434 | - | - |
| Jun-14 2025 | $0.00006434 | $0.00006434 | $0.00006507 | $0.00006507 | - | - |
| Jun-13 2025 | $0.00006507 | $0.00006507 | $0.00006526 | $0.00006526 | - | - |