Cap Mercado $3.34T
-0.6%
Volume 24h $187.02B
-1.95%
BTC % 54.77%
-0.29%
ETH % 11.42%
-0.43%
Moedas
34.065
+7
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Velo (VELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00603049 | $0.00588792 | $0.00608769 | $0.00588792 | $31,192,540 | $105,918,807 |
| Jan-18 2026 | $0.00621122 | $0.00618464 | $0.00635093 | $0.00635093 | $25,105,330 | $109,093,159 |
| Jan-17 2026 | $0.00633495 | $0.00613837 | $0.00646925 | $0.00619513 | $21,623,039 | $111,266,312 |
| Jan-16 2026 | $0.00615578 | $0.0060115 | $0.00640307 | $0.00640307 | $39,302,604 | $108,119,504 |
| Jan-15 2026 | $0.00633497 | $0.00626946 | $0.00673782 | $0.00652304 | $68,392,691 | $111,266,721 |
| Jan-14 2026 | $0.00652596 | $0.00652596 | $0.00689813 | $0.00689813 | $12,390,396 | $114,621,231 |
| Jan-13 2026 | $0.00695174 | $0.00639228 | $0.00695174 | $0.00647275 | $11,796,219 | $122,099,673 |
| Jan-12 2026 | $0.00649971 | $0.00649971 | $0.00691866 | $0.00687061 | $9,771,192 | $114,160,184 |
| Jan-11 2026 | $0.00686657 | $0.00686657 | $0.00703552 | $0.00700634 | $3,936,395 | $120,603,598 |
| Jan-10 2026 | $0.00696611 | $0.0068471 | $0.00704482 | $0.00701524 | $3,567,064 | $122,351,964 |
| Jan-09 2026 | $0.00702638 | $0.00698279 | $0.00730154 | $0.00727777 | $8,333,316 | $123,410,589 |
| Jan-08 2026 | $0.00729807 | $0.00721295 | $0.00766724 | $0.0076309 | $10,684,349 | $128,182,431 |
| Jan-07 2026 | $0.00763648 | $0.00756369 | $0.00842675 | $0.00840724 | $11,194,890 | $134,126,231 |
| Jan-06 2026 | $0.00842707 | $0.00780077 | $0.00858804 | $0.00781177 | $21,207,990 | $148,012,084 |
| Jan-05 2026 | $0.00781406 | $0.00749688 | $0.00787552 | $0.00778359 | $18,994,763 | $137,245,336 |