Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Velo (VELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.011394 | $0.011066 | $0.01189 | $0.011682 | $135,957,020 | $84,207,748 |
| Jun-21 2025 | $0.011489 | $0.011285 | $0.012124 | $0.011326 | $123,811,787 | $84,913,803 |
| Jun-20 2025 | $0.011308 | $0.011306 | $0.011863 | $0.011841 | $37,731,407 | $83,576,840 |
| Jun-19 2025 | $0.011798 | $0.011539 | $0.012 | $0.011762 | $46,721,739 | $87,193,334 |
| Jun-18 2025 | $0.011713 | $0.0113 | $0.011855 | $0.01141 | $51,366,683 | $86,565,795 |
| Jun-17 2025 | $0.011329 | $0.011212 | $0.01294 | $0.012578 | $61,045,053 | $83,728,370 |
| Jun-16 2025 | $0.012978 | $0.010491 | $0.013227 | $0.012011 | $70,530,617 | $95,919,532 |
| Jun-15 2025 | $0.012017 | $0.011943 | $0.012539 | $0.012528 | $12,047,095 | $88,815,659 |
| Jun-14 2025 | $0.012514 | $0.012464 | $0.013023 | $0.013005 | $8,012,043 | $92,491,539 |
| Jun-13 2025 | $0.012983 | $0.012332 | $0.013011 | $0.012652 | $16,941,418 | $95,951,007 |
| Jun-12 2025 | $0.012999 | $0.012819 | $0.013286 | $0.013206 | $15,611,962 | $96,072,251 |
| Jun-11 2025 | $0.013202 | $0.013129 | $0.013504 | $0.01346 | $21,985,694 | $97,575,828 |
| Jun-10 2025 | $0.013476 | $0.013172 | $0.013772 | $0.013708 | $22,433,738 | $99,599,793 |
| Jun-09 2025 | $0.013708 | $0.012992 | $0.013708 | $0.013274 | $18,398,172 | $101,310,908 |
| Jun-08 2025 | $0.013359 | $0.012787 | $0.013611 | $0.012787 | $13,404,171 | $98,735,628 |