Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Velo (VELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.016813 | $0.015702 | $0.017653 | $0.015997 | $42,011,807 | $124,260,271 |
| Jul-14 2025 | $0.01578 | $0.01578 | $0.016832 | $0.016622 | $36,526,464 | $116,628,090 |
| Jul-13 2025 | $0.016219 | $0.01491 | $0.016326 | $0.015006 | $29,420,293 | $119,867,551 |
| Jul-12 2025 | $0.014976 | $0.014324 | $0.015354 | $0.014917 | $25,348,614 | $110,682,947 |
| Jul-11 2025 | $0.014942 | $0.014524 | $0.015556 | $0.014649 | $30,641,201 | $110,429,528 |
| Jul-10 2025 | $0.014728 | $0.013916 | $0.014741 | $0.014245 | $20,578,205 | $108,854,202 |
| Jul-09 2025 | $0.014357 | $0.013235 | $0.014357 | $0.013339 | $53,483,442 | $106,109,884 |
| Jul-08 2025 | $0.013317 | $0.01264 | $0.01352 | $0.012873 | $70,867,849 | $98,426,005 |
| Jul-07 2025 | $0.012734 | $0.012703 | $0.013197 | $0.013142 | $114,538,953 | $94,111,419 |
| Jul-06 2025 | $0.013195 | $0.012528 | $0.013458 | $0.013447 | $112,083,956 | $97,519,116 |
| Jul-05 2025 | $0.013425 | $0.013345 | $0.013742 | $0.013691 | $117,357,241 | $99,218,711 |
| Jul-04 2025 | $0.013659 | $0.013618 | $0.014299 | $0.014291 | $126,825,569 | $100,950,480 |
| Jul-03 2025 | $0.01428 | $0.01426 | $0.01454 | $0.014471 | $106,422,488 | $105,538,653 |
| Jul-02 2025 | $0.014293 | $0.013138 | $0.014469 | $0.013138 | $134,682,501 | $105,635,463 |
| Jul-01 2025 | $0.012959 | $0.012919 | $0.013628 | $0.01354 | $126,456,898 | $95,780,272 |