Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Velo (VELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.014787 | $0.014343 | $0.015251 | $0.015053 | $13,122,748 | $109,283,835 |
| Aug-30 2024 | $0.014956 | $0.01356 | $0.014956 | $0.014025 | $23,070,846 | $110,533,292 |
| Aug-29 2024 | $0.013932 | $0.013548 | $0.014359 | $0.013548 | $19,609,938 | $102,966,560 |
| Aug-28 2024 | $0.013639 | $0.011755 | $0.013681 | $0.012371 | $20,027,120 | $100,801,569 |
| Aug-27 2024 | $0.012512 | $0.012261 | $0.013095 | $0.012548 | $11,042,536 | $92,471,927 |
| Aug-26 2024 | $0.012548 | $0.012441 | $0.013448 | $0.012804 | $11,527,328 | $92,739,408 |
| Aug-25 2024 | $0.012908 | $0.012603 | $0.013269 | $0.013269 | $11,648,333 | $95,403,448 |
| Aug-24 2024 | $0.013239 | $0.013188 | $0.014281 | $0.014109 | $11,794,651 | $97,844,616 |
| Aug-23 2024 | $0.014062 | $0.013098 | $0.014062 | $0.013781 | $15,514,345 | $103,930,404 |
| Aug-22 2024 | $0.013536 | $0.01223 | $0.013887 | $0.012307 | $18,596,393 | $100,043,716 |
| Aug-21 2024 | $0.012371 | $0.011334 | $0.012387 | $0.011997 | $11,792,239 | $91,433,076 |
| Aug-20 2024 | $0.012043 | $0.011854 | $0.012605 | $0.012168 | $11,869,001 | $89,003,772 |
| Aug-19 2024 | $0.012375 | $0.011752 | $0.012476 | $0.011777 | $16,323,529 | $91,462,391 |
| Aug-18 2024 | $0.012088 | $0.011825 | $0.013419 | $0.013419 | $16,944,986 | $89,340,810 |
| Aug-17 2024 | $0.013944 | $0.012167 | $0.013944 | $0.012293 | $27,280,097 | $103,058,191 |