Cap Mercado $3.17T
0.16%
Volume 24h $120.47B
-34.69%
BTC % 55.21%
0.12%
ETH % 11.14%
-0.62%
Moedas
33.865
+7
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Velo (VELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00672552 | $0.00658981 | $0.007061 | $0.00684026 | $48,119,766 | $118,126,222 |
| Dec-23 2025 | $0.0068404 | $0.00628044 | $0.00704889 | $0.0068138 | $253,942,517 | $120,143,973 |
| Dec-22 2025 | $0.0068023 | $0.0065318 | $0.00722998 | $0.00667002 | $139,951,674 | $119,474,902 |
| Dec-21 2025 | $0.00658033 | $0.00614703 | $0.00662189 | $0.00618501 | $272,974,777 | $115,576,222 |
| Dec-20 2025 | $0.00624562 | $0.00586486 | $0.00645691 | $0.00595235 | $152,458,073 | $109,697,305 |
| Dec-19 2025 | $0.00595802 | $0.00558146 | $0.00607934 | $0.00560331 | $119,965,947 | $104,645,965 |
| Dec-18 2025 | $0.00557155 | $0.00545527 | $0.00592997 | $0.00566297 | $106,446,749 | $97,858,179 |
| Dec-17 2025 | $0.00567401 | $0.0056053 | $0.00597254 | $0.00581677 | $74,835,780 | $99,657,646 |
| Dec-16 2025 | $0.00583226 | $0.00555182 | $0.00614552 | $0.0057318 | $125,253,960 | $102,437,197 |
| Dec-15 2025 | $0.00571978 | $0.0056291 | $0.00597875 | $0.00574792 | $82,190,850 | $100,461,541 |
| Dec-14 2025 | $0.00579432 | $0.00569585 | $0.00593161 | $0.0059134 | $98,564,896 | $101,770,813 |
| Dec-13 2025 | $0.00591207 | $0.00588557 | $0.00608968 | $0.00605574 | $49,589,423 | $103,838,939 |
| Dec-12 2025 | $0.0060169 | $0.00595713 | $0.00616482 | $0.00614615 | $35,920,872 | $105,680,089 |
| Dec-11 2025 | $0.0061348 | $0.00595428 | $0.00631972 | $0.00631972 | $18,005,714 | $107,750,993 |
| Dec-10 2025 | $0.00636512 | $0.00612178 | $0.00663607 | $0.00624081 | $18,585,467 | $111,796,330 |