Cap Mercado $2.58T
-0.9%
Volume 24h $245.01B
30.55%
BTC % 54.49%
-0.4%
ETH % 9.89%
0.6%
Moedas
34.204
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Velo (VELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00354925 | $0.00344789 | $0.00377949 | $0.00377949 | $1,839,100 | $62,338,749 |
| Feb-07 2026 | $0.00379516 | $0.00373314 | $0.00390938 | $0.00376345 | $2,107,802 | $66,657,865 |
| Feb-06 2026 | $0.00379422 | $0.00336683 | $0.00394156 | $0.00336683 | $5,802,934 | $66,641,311 |
| Feb-05 2026 | $0.00359809 | $0.00344724 | $0.00421925 | $0.00421925 | $6,762,161 | $63,196,438 |
| Feb-04 2026 | $0.00421997 | $0.00421997 | $0.00456865 | $0.00448191 | $8,418,278 | $74,119,137 |
| Feb-03 2026 | $0.0045745 | $0.00448066 | $0.00478394 | $0.00478319 | $5,665,870 | $80,346,023 |
| Feb-02 2026 | $0.00481254 | $0.00439953 | $0.00486109 | $0.00466506 | $7,308,143 | $84,526,954 |
| Feb-01 2026 | $0.0045481 | $0.00433125 | $0.00473608 | $0.00473608 | $6,445,641 | $79,882,404 |
| Jan-31 2026 | $0.00464173 | $0.00455771 | $0.00544095 | $0.00543483 | $8,518,810 | $81,526,790 |
| Jan-30 2026 | $0.00542018 | $0.00529327 | $0.00556657 | $0.00544928 | $8,130,554 | $95,199,542 |
| Jan-29 2026 | $0.00545138 | $0.00539221 | $0.00586246 | $0.00586246 | $8,183,800 | $95,747,373 |
| Jan-28 2026 | $0.00584311 | $0.00573515 | $0.0059005 | $0.00577701 | $6,084,453 | $102,627,679 |
| Jan-27 2026 | $0.00578292 | $0.00560716 | $0.00582127 | $0.00582127 | $6,091,220 | $101,570,552 |
| Jan-26 2026 | $0.00583667 | $0.0057868 | $0.00598467 | $0.00591408 | $11,274,638 | $102,514,673 |
| Jan-25 2026 | $0.00593353 | $0.00586976 | $0.00610608 | $0.006059 | $29,051,337 | $104,215,840 |