Cap Mercado $2.24T
6.29%
Volume 24h $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
Moedas
28.417
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Velo (VELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00841963 | $0.00839773 | $0.00940784 | $0.00889671 | $10,866,756 | $62,225,141 |
| Aug-06 2024 | $0.00902294 | $0.00842089 | $0.00920851 | $0.00842089 | $15,069,978 | $66,683,852 |
| Aug-05 2024 | $0.0083639 | $0.00772595 | $0.00895388 | $0.00895388 | $34,523,383 | $61,813,220 |
| Aug-04 2024 | $0.00913048 | $0.00879105 | $0.00973152 | $0.00968481 | $13,176,660 | $67,478,663 |
| Aug-03 2024 | $0.0096334 | $0.00922532 | $0.010347 | $0.010347 | $13,789,423 | $71,195,432 |
| Aug-02 2024 | $0.010299 | $0.010299 | $0.011194 | $0.011194 | $16,021,789 | $76,121,842 |
| Aug-01 2024 | $0.011138 | $0.010199 | $0.011377 | $0.011263 | $14,700,317 | $82,318,390 |
| Jul-31 2024 | $0.011198 | $0.011133 | $0.012266 | $0.011133 | $15,350,598 | $82,761,714 |
| Jul-30 2024 | $0.011225 | $0.010901 | $0.011477 | $0.011224 | $11,877,559 | $82,960,884 |
| Jul-29 2024 | $0.011247 | $0.011024 | $0.011538 | $0.011345 | $13,029,126 | $83,126,900 |
| Jul-28 2024 | $0.010968 | $0.010932 | $0.011845 | $0.011016 | $13,702,613 | $81,064,726 |
| Jul-27 2024 | $0.011189 | $0.011156 | $0.012153 | $0.011313 | $17,449,308 | $82,697,690 |
| Jul-26 2024 | $0.011122 | $0.00987314 | $0.011122 | $0.00987314 | $12,094,436 | $82,203,315 |
| Jul-25 2024 | $0.00988508 | $0.00944693 | $0.010119 | $0.00989213 | $15,030,354 | $73,055,494 |
| Jul-24 2024 | $0.00991672 | $0.00991672 | $0.010742 | $0.010564 | $16,136,125 | $73,289,291 |