Cap Mercado $2.31T
-4.36%
Volume 24h $229.16B
29.63%
BTC % 52.74%
0.62%
ETH % 12.89%
-2.32%
Moedas
28.960
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de veDAO (WEVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00008704 | $0.00008582 | $0.00009118 | $0.00009057 | $112 | - |
| Sep-30 2024 | $0.00009004 | $0.00008945 | $0.00009241 | $0.00009241 | $42 | - |
| Sep-29 2024 | $0.00009211 | $0.00009211 | $0.00009709 | $0.00009421 | $53 | - |
| Sep-28 2024 | $0.00009421 | $0.00009421 | $0.0000977 | $0.00009769 | $18 | - |
| Sep-27 2024 | $0.00009769 | $0.00009654 | $0.00009949 | $0.00009879 | $38 | - |
| Sep-26 2024 | $0.00009879 | $0.00009769 | $0.0001041 | $0.00009918 | $88 | - |
| Sep-25 2024 | $0.00009955 | $0.00009948 | $0.00010582 | $0.00010113 | $77 | - |
| Sep-24 2024 | $0.00010106 | $0.00009578 | $0.00010106 | $0.00009777 | $49 | - |
| Sep-23 2024 | $0.00009815 | $0.00009776 | $0.00010228 | $0.00009987 | $74 | - |
| Sep-22 2024 | $0.00010103 | $0.00009922 | $0.00010674 | $0.00010674 | $79 | - |
| Sep-21 2024 | $0.00010436 | $0.00009884 | $0.00010776 | $0.00010776 | $85 | - |
| Sep-20 2024 | $0.00010776 | $0.00010518 | $0.00011089 | $0.00010612 | $80 | - |
| Sep-19 2024 | $0.00010618 | $0.00010616 | $0.00011055 | $0.00010949 | $44 | - |
| Sep-18 2024 | $0.00010945 | $0.00009993 | $0.00010945 | $0.00010194 | $100 | - |
| Sep-17 2024 | $0.00010283 | $0.0000955 | $0.00010286 | $0.000096 | $73 | - |