Cap Mercado $2.16T
1.95%
Volume 24h $199.72B
-8.17%
BTC % 52.43%
0.36%
ETH % 13.69%
-2.04%
Moedas
28.402
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de veDAO (WEVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00009028 | $0.00008559 | $0.00009035 | $0.00008559 | $54 | - |
| Aug-05 2024 | $0.00008423 | $0.00008165 | $0.00009382 | $0.00009382 | $318 | - |
| Aug-04 2024 | $0.00009392 | $0.00009041 | $0.00009721 | $0.00009503 | $82 | - |
| Aug-03 2024 | $0.00009503 | $0.00009242 | $0.00009863 | $0.00009619 | $74 | - |
| Aug-02 2024 | $0.00009619 | $0.00009619 | $0.00010354 | $0.00010138 | $68 | - |
| Aug-01 2024 | $0.00009999 | $0.00009523 | $0.00009999 | $0.00009768 | $63 | - |
| Jul-31 2024 | $0.00009768 | $0.00009719 | $0.00010074 | $0.00010017 | $42 | - |
| Jul-30 2024 | $0.00010104 | $0.00010104 | $0.00010634 | $0.00010204 | $48 | - |
| Jul-29 2024 | $0.00010196 | $0.00010118 | $0.0001072 | $0.00010118 | $42 | - |
| Jul-28 2024 | $0.00010118 | $0.00010118 | $0.00010469 | $0.00010469 | $11 | - |
| Jul-27 2024 | $0.00010469 | $0.00010371 | $0.00010614 | $0.00010473 | $20 | - |
| Jul-26 2024 | $0.00010473 | $0.00010026 | $0.00010506 | $0.00010026 | $22 | - |
| Jul-25 2024 | $0.00010026 | $0.00009567 | $0.00010222 | $0.00010222 | $93 | - |
| Jul-24 2024 | $0.00010222 | $0.00010222 | $0.00010879 | $0.00010879 | $45 | - |
| Jul-23 2024 | $0.00010879 | $0.00010628 | $0.00011066 | $0.00011018 | $62 | - |