Cap Mercado $2.48T
1.99%
Volume 24h $155.95B
-10.92%
BTC % 52.68%
-0.38%
ETH % 13.1%
0.45%
Moedas
28.908
+15
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de veDAO (WEVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00009879 | $0.00009769 | $0.0001041 | $0.00009918 | $88 | - |
| Sep-25 2024 | $0.00009955 | $0.00009948 | $0.00010582 | $0.00010113 | $77 | - |
| Sep-24 2024 | $0.00010106 | $0.00009578 | $0.00010106 | $0.00009777 | $49 | - |
| Sep-23 2024 | $0.00009815 | $0.00009776 | $0.00010228 | $0.00009987 | $74 | - |
| Sep-22 2024 | $0.00010103 | $0.00009922 | $0.00010674 | $0.00010674 | $79 | - |
| Sep-21 2024 | $0.00010436 | $0.00009884 | $0.00010776 | $0.00010776 | $85 | - |
| Sep-20 2024 | $0.00010776 | $0.00010518 | $0.00011089 | $0.00010612 | $80 | - |
| Sep-19 2024 | $0.00010618 | $0.00010616 | $0.00011055 | $0.00010949 | $44 | - |
| Sep-18 2024 | $0.00010945 | $0.00009993 | $0.00010945 | $0.00010194 | $100 | - |
| Sep-17 2024 | $0.00010283 | $0.0000955 | $0.00010286 | $0.000096 | $73 | - |
| Sep-16 2024 | $0.00009416 | $0.00009098 | $0.00009598 | $0.00009398 | $69 | - |
| Sep-15 2024 | $0.00009399 | $0.00009048 | $0.00009751 | $0.00009048 | $67 | - |
| Sep-14 2024 | $0.00008967 | $0.00008967 | $0.00009588 | $0.00009588 | $34 | - |
| Sep-13 2024 | $0.00009588 | $0.0000935 | $0.00009588 | $0.00009508 | $29 | - |
| Sep-12 2024 | $0.00009508 | $0.00009368 | $0.00009508 | $0.0000937 | $15 | - |