Cap Mercado $2.53T
1.58%
Volume 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Moedas
29.184
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de veDAO (WEVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00009012 | $0.00009012 | $0.00009223 | $0.00009104 | $15 | - |
| Oct-18 2024 | $0.00009104 | $0.00008771 | $0.00009104 | $0.00008771 | $27 | - |
| Oct-17 2024 | $0.00008742 | $0.00008733 | $0.00008954 | $0.0000882 | $50 | - |
| Oct-16 2024 | $0.0000882 | $0.0000882 | $0.00009872 | $0.00009872 | $86 | - |
| Oct-15 2024 | $0.00009872 | $0.00009748 | $0.00010217 | $0.00009748 | $77 | - |
| Oct-14 2024 | $0.00009748 | $0.00009227 | $0.00009748 | $0.00009227 | $41 | - |
| Oct-13 2024 | $0.00009227 | $0.00009223 | $0.00009524 | $0.00009524 | $21 | - |
| Oct-12 2024 | $0.00009524 | $0.00009264 | $0.00009524 | $0.00009264 | $14 | - |
| Oct-11 2024 | $0.00009264 | $0.00008824 | $0.00009264 | $0.00008903 | $26 | - |
| Oct-10 2024 | $0.00008903 | $0.00008903 | $0.00009415 | $0.00009228 | $69 | - |
| Oct-09 2024 | $0.00009228 | $0.00009078 | $0.00009404 | $0.00009078 | $43 | - |
| Oct-08 2024 | $0.00009078 | $0.00008937 | $0.00009188 | $0.00009009 | $37 | - |
| Oct-07 2024 | $0.00009067 | $0.00008595 | $0.00009105 | $0.00008688 | $62 | - |
| Oct-06 2024 | $0.00008631 | $0.00008226 | $0.00008631 | $0.00008226 | $27 | - |
| Oct-05 2024 | $0.00008226 | $0.00008183 | $0.00008554 | $0.00008517 | $56 | - |