Cap Mercado $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vector Smart Gas (VSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00011497 | $0.00011458 | $0.00011517 | $0.00011506 | $148,850 | $1,149,728 |
| Dec-24 2025 | $0.00011467 | $0.00011457 | $0.00011516 | $0.00011478 | $146,223 | $1,146,728 |
| Dec-23 2025 | $0.00011468 | $0.0001143 | $0.00011519 | $0.00011468 | $142,364 | $1,146,867 |
| Dec-22 2025 | $0.00011428 | $0.00010982 | $0.00011496 | $0.00010999 | $145,805 | $1,142,829 |
| Dec-21 2025 | $0.00010998 | $0.00010945 | $0.00011027 | $0.00010998 | $142,605 | $1,099,870 |
| Dec-20 2025 | $0.00010989 | $0.00010937 | $0.00010998 | $0.00010951 | $156,871 | $1,098,981 |
| Dec-19 2025 | $0.00010941 | $0.00010921 | $0.00010981 | $0.00010939 | $154,505 | $1,094,151 |
| Dec-18 2025 | $0.00010929 | $0.00010929 | $0.00011053 | $0.00011053 | $159,763 | $1,092,953 |
| Dec-17 2025 | $0.00011085 | $0.00011042 | $0.00011126 | $0.00011079 | $163,874 | $1,108,511 |
| Dec-16 2025 | $0.00011074 | $0.00011059 | $0.00011492 | $0.00011492 | $157,832 | $1,107,464 |
| Dec-15 2025 | $0.00011489 | $0.00011399 | $0.00011572 | $0.00011448 | $148,528 | $1,148,974 |
| Dec-14 2025 | $0.00011447 | $0.00011369 | $0.00011447 | $0.00011369 | $153,417 | $1,144,783 |
| Dec-13 2025 | $0.00011349 | $0.00011319 | $0.00011398 | $0.00011354 | $149,072 | $1,134,913 |
| Dec-12 2025 | $0.00011317 | $0.00011305 | $0.00011364 | $0.00011335 | $149,418 | $1,131,742 |
| Dec-11 2025 | $0.00011307 | $0.00010512 | $0.00012843 | $0.00012813 | $138,068 | $1,130,713 |