Cap Mercado $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Moedas
32.400
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vector Smart Gas (VSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00068894 | $0.00068864 | $0.00076398 | $0.00076398 | $234,521 | $6,889,445 |
| Jul-11 2025 | $0.0007654 | $0.00076262 | $0.00078655 | $0.00078438 | $252,411 | $7,654,098 |
| Jul-10 2025 | $0.00078601 | $0.0007105 | $0.00084664 | $0.00081902 | $255,675 | $7,860,119 |
| Jul-09 2025 | $0.00071087 | $0.00065301 | $0.00078313 | $0.00078313 | $236,153 | $7,108,784 |
| Jul-08 2025 | $0.00078026 | $0.0007783 | $0.00082126 | $0.00080925 | $240,039 | $7,802,687 |
| Jul-07 2025 | $0.00080968 | $0.00080968 | $0.00092533 | $0.00090416 | $246,117 | $8,096,816 |
| Jul-06 2025 | $0.00090482 | $0.00089153 | $0.00091256 | $0.00090885 | $254,557 | $9,048,262 |
| Jul-05 2025 | $0.0009138 | $0.00090458 | $0.00095113 | $0.00091089 | $257,731 | $9,138,080 |
| Jul-04 2025 | $0.00091653 | $0.00088473 | $0.00105816 | $0.0009816 | $189,679 | $9,165,354 |
| Jul-03 2025 | $0.00096895 | $0.00095546 | $0.00106304 | $0.00106304 | $158,359 | $9,689,556 |
| Jul-02 2025 | $0.00106397 | $0.00105345 | $0.00106603 | $0.00105502 | $54,013 | $10,639,767 |
| Jul-01 2025 | $0.00106139 | $0.00102105 | $0.00112699 | $0.00112692 | $137,344 | $10,613,949 |
| Jun-30 2025 | $0.00112713 | $0.0009585 | $0.00134554 | $0.00134547 | $128,638 | $11,271,349 |
| Jun-29 2025 | $0.00134555 | $0.00111743 | $0.00134556 | $0.00112463 | $112,301 | $13,455,508 |
| Jun-28 2025 | $0.00112388 | $0.00110892 | $0.00119389 | $0.00116165 | $133,351 | $11,238,886 |