Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vector Smart Gas (VSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00011573 | $0.00010778 | $0.00011601 | $0.00010778 | $153,039 | $1,157,396 |
| Dec-03 2025 | $0.00010795 | $0.00010771 | $0.00010917 | $0.00010917 | $153,591 | $1,079,514 |
| Dec-02 2025 | $0.00010917 | $0.00010867 | $0.0001131 | $0.0001131 | $159,426 | $1,091,796 |
| Dec-01 2025 | $0.0001129 | $0.00011117 | $0.00011405 | $0.00011401 | $151,717 | $1,129,004 |
| Nov-30 2025 | $0.00011384 | $0.00011353 | $0.00011456 | $0.00011387 | $166,889 | $1,138,451 |
| Nov-29 2025 | $0.00011367 | $0.00011005 | $0.00011723 | $0.00011666 | $160,475 | $1,136,711 |
| Nov-28 2025 | $0.00011556 | $0.0001152 | $0.00011619 | $0.00011612 | $160,594 | $1,155,618 |
| Nov-27 2025 | $0.0001159 | $0.00011569 | $0.00011623 | $0.00011583 | $155,917 | $1,159,009 |
| Nov-26 2025 | $0.00011599 | $0.00011564 | $0.00011776 | $0.00011773 | $158,503 | $1,159,927 |
| Nov-25 2025 | $0.00011749 | $0.00011622 | $0.00012056 | $0.000118 | $161,579 | $1,174,904 |
| Nov-24 2025 | $0.00011781 | $0.00011775 | $0.00011885 | $0.00011885 | $140,297 | $1,178,161 |
| Nov-23 2025 | $0.00011865 | $0.00011826 | $0.00012084 | $0.00012073 | $139,120 | $1,186,532 |
| Nov-22 2025 | $0.00012399 | $0.00012385 | $0.00012456 | $0.00012404 | $149,565 | $1,239,902 |
| Nov-21 2025 | $0.00012448 | $0.00010762 | $0.00012453 | $0.00010812 | $165,228 | $1,244,892 |
| Nov-20 2025 | $0.00010848 | $0.00010353 | $0.00010848 | $0.00010353 | $164,573 | $1,084,833 |