Cap Mercado $2.72T
0.7%
Volume 24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Moedas
34.343
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vector Smart Gas (VSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00005904 | $0.00005897 | $0.00006022 | $0.00006007 | $152,567 | $590,411 |
| Mar-15 2026 | $0.00005998 | $0.0000598 | $0.00006607 | $0.00006555 | $150,225 | $599,887 |
| Mar-14 2026 | $0.00006518 | $0.0000651 | $0.00006617 | $0.00006562 | $159,079 | $651,807 |
| Mar-13 2026 | $0.00006601 | $0.0000655 | $0.00006601 | $0.00006571 | $162,212 | $660,145 |
| Mar-12 2026 | $0.00006554 | $0.00006554 | $0.00006591 | $0.00006571 | $166,572 | $655,460 |
| Mar-11 2026 | $0.00006589 | $0.00006557 | $0.00006617 | $0.00006616 | $164,612 | $658,914 |
| Mar-10 2026 | $0.00006616 | $0.00006613 | $0.00006622 | $0.00006616 | $167,468 | $661,664 |
| Mar-09 2026 | $0.00006619 | $0.00006613 | $0.0000662 | $0.00006619 | $160,533 | $661,940 |
| Mar-08 2026 | $0.00006618 | $0.000065 | $0.00006622 | $0.000065 | $154,889 | $661,819 |
| Mar-07 2026 | $0.00006509 | $0.00006487 | $0.00006529 | $0.00006508 | $158,213 | $650,911 |
| Mar-06 2026 | $0.00006497 | $0.00006202 | $0.00006529 | $0.00006202 | $154,328 | $649,799 |
| Mar-05 2026 | $0.00006213 | $0.00006204 | $0.00006579 | $0.00006549 | $140,080 | $621,337 |
| Mar-04 2026 | $0.00006553 | $0.00006005 | $0.0000706 | $0.0000703 | $139,124 | $655,305 |
| Mar-03 2026 | $0.00007049 | $0.0000702 | $0.00007061 | $0.0000706 | $153,478 | $704,953 |
| Mar-02 2026 | $0.00007051 | $0.0000702 | $0.00007062 | $0.00007052 | $160,229 | $705,153 |