Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Vector Smart Gas (VSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00011271 | $0.00011133 | $0.00011272 | $0.00011179 | $194,765 | $1,127,104 |
| Nov-13 2025 | $0.00010699 | $0.0001041 | $0.00010705 | $0.00010705 | $209,550 | $1,069,978 |
| Nov-12 2025 | $0.00010715 | $0.00010673 | $0.00010777 | $0.00010754 | $198,600 | $1,071,517 |
| Nov-11 2025 | $0.00010753 | $0.00010744 | $0.00010783 | $0.00010764 | $201,393 | $1,075,301 |
| Nov-10 2025 | $0.00010797 | $0.00010792 | $0.00010838 | $0.00010832 | $196,921 | $1,079,764 |
| Nov-09 2025 | $0.00010811 | $0.00010656 | $0.0001084 | $0.00010696 | $188,499 | $1,081,168 |
| Nov-08 2025 | $0.00010715 | $0.00010679 | $0.00010749 | $0.00010726 | $161,002 | $1,071,569 |
| Nov-07 2025 | $0.00010719 | $0.00010474 | $0.00010757 | $0.00010475 | $191,172 | $1,071,929 |
| Nov-06 2025 | $0.00010489 | $0.00010459 | $0.000105 | $0.00010477 | $196,159 | $1,048,912 |
| Nov-05 2025 | $0.00010499 | $0.00010449 | $0.00010499 | $0.00010482 | $209,786 | $1,049,921 |
| Nov-04 2025 | $0.00010472 | $0.00010431 | $0.00010752 | $0.00010752 | $176,084 | $1,047,205 |
| Nov-03 2025 | $0.00010753 | $0.00010556 | $0.00010769 | $0.00010557 | $202,697 | $1,075,380 |
| Nov-02 2025 | $0.00010589 | $0.00010557 | $0.00010599 | $0.00010559 | $198,263 | $1,058,940 |
| Nov-01 2025 | $0.00010585 | $0.00010558 | $0.00010602 | $0.00010569 | $201,460 | $1,058,570 |
| Oct-31 2025 | $0.00010567 | $0.00009871 | $0.0001057 | $0.00009884 | $215,613 | $1,056,737 |