Cap Mercado $3.51T
0.82%
Volume 24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
Moedas
34.048
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vector Smart Gas (VSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00007931 | $0.00007435 | $0.00007933 | $0.00007509 | $169,751 | $793,141 |
| Jan-13 2026 | $0.00007511 | $0.00006821 | $0.00008166 | $0.00008163 | $157,375 | $751,143 |
| Jan-12 2026 | $0.00008157 | $0.00008108 | $0.00008165 | $0.00008165 | $156,758 | $815,781 |
| Jan-11 2026 | $0.00008218 | $0.00008218 | $0.00008383 | $0.00008255 | $156,101 | $821,801 |
| Jan-10 2026 | $0.00008247 | $0.00008168 | $0.00008555 | $0.00008396 | $154,299 | $824,747 |
| Jan-09 2026 | $0.00008508 | $0.00007936 | $0.00008605 | $0.00008022 | $158,564 | $850,823 |
| Jan-08 2026 | $0.00007989 | $0.00007523 | $0.00008002 | $0.00007532 | $154,159 | $798,962 |
| Jan-07 2026 | $0.00007551 | $0.00007204 | $0.00007566 | $0.0000734 | $166,431 | $755,195 |
| Jan-06 2026 | $0.00007317 | $0.00007292 | $0.00007365 | $0.00007308 | $164,378 | $731,713 |
| Jan-05 2026 | $0.00007342 | $0.00007066 | $0.00009676 | $0.00009676 | $138,963 | $734,266 |
| Jan-04 2026 | $0.00009706 | $0.00009665 | $0.00010728 | $0.00010696 | $142,772 | $970,687 |
| Jan-03 2026 | $0.00010691 | $0.00010663 | $0.00010722 | $0.00010696 | $162,546 | $1,069,144 |
| Jan-02 2026 | $0.00010678 | $0.00010645 | $0.00010718 | $0.00010684 | $156,678 | $1,067,879 |
| Jan-01 2026 | $0.0001066 | $0.00010642 | $0.00010708 | $0.00010658 | $165,738 | $1,066,016 |
| Dec-31 2025 | $0.00010662 | $0.00010233 | $0.00011166 | $0.00010234 | $152,602 | $1,066,267 |