Cap Mercado $2.54T
1.28%
Volume 24h $178.41B
45.06%
BTC % 54.19%
0.42%
ETH % 10.03%
0.99%
Moedas
34.465
+8
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Vector Smart Gas (VSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00006237 | $0.00006227 | $0.00006268 | $0.00006229 | $146,067 | $623,759 |
| Apr-04 2026 | $0.00006259 | $0.00006228 | $0.00006269 | $0.00006248 | $141,548 | $625,925 |
| Apr-03 2026 | $0.00006229 | $0.00006228 | $0.00006269 | $0.00006249 | $142,303 | $622,909 |
| Apr-02 2026 | $0.00006239 | $0.00006227 | $0.00006547 | $0.00006547 | $151,110 | $623,944 |
| Apr-01 2026 | $0.00006538 | $0.00006533 | $0.00006577 | $0.00006533 | $135,625 | $653,817 |
| Mar-31 2026 | $0.00006563 | $0.00006534 | $0.00006574 | $0.00006574 | $143,119 | $656,387 |
| Mar-30 2026 | $0.00006534 | $0.00006534 | $0.00006575 | $0.00006545 | $144,294 | $653,455 |
| Mar-29 2026 | $0.00006555 | $0.00006374 | $0.00006714 | $0.00006375 | $146,652 | $655,598 |
| Mar-28 2026 | $0.00006374 | $0.00005998 | $0.00006415 | $0.00005998 | $146,686 | $637,495 |
| Mar-27 2026 | $0.00006006 | $0.00005997 | $0.00006034 | $0.00006031 | $87,642 | $600,638 |
| Mar-26 2026 | $0.00006025 | $0.00005706 | $0.00006029 | $0.00005728 | $110,975 | $602,519 |
| Mar-25 2026 | $0.00005729 | $0.00005712 | $0.00005738 | $0.00005735 | $157,944 | $572,925 |
| Mar-24 2026 | $0.00005731 | $0.00005585 | $0.00005731 | $0.00005585 | $165,641 | $573,154 |
| Mar-23 2026 | $0.00005586 | $0.00005583 | $0.00005836 | $0.00005802 | $153,530 | $558,652 |
| Mar-22 2026 | $0.00005803 | $0.00005797 | $0.00005835 | $0.00005805 | $163,993 | $580,308 |