Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Vector Smart Gas (VSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00012708 | $0.00012683 | $0.00012762 | $0.00012749 | $191,439 | $1,270,805 |
| Oct-24 2025 | $0.00012728 | $0.00012713 | $0.00012768 | $0.00012756 | $197,106 | $1,272,876 |
| Oct-23 2025 | $0.000128 | $0.00012768 | $0.00012823 | $0.00012793 | $204,552 | $1,280,036 |
| Oct-22 2025 | $0.00012818 | $0.00012771 | $0.00012852 | $0.0001282 | $195,041 | $1,281,884 |
| Oct-21 2025 | $0.00012799 | $0.00012792 | $0.00012851 | $0.00012838 | $206,176 | $1,279,930 |
| Oct-20 2025 | $0.00012795 | $0.00012795 | $0.00012977 | $0.00012966 | $179,981 | $1,279,573 |
| Oct-19 2025 | $0.00012927 | $0.00012924 | $0.00013544 | $0.00013508 | $185,558 | $1,292,784 |
| Oct-18 2025 | $0.00013535 | $0.00013161 | $0.00013541 | $0.00013182 | $201,943 | $1,353,577 |
| Oct-17 2025 | $0.00013159 | $0.00013159 | $0.00013231 | $0.00013183 | $193,503 | $1,315,925 |
| Oct-16 2025 | $0.000132 | $0.000132 | $0.00013645 | $0.00013642 | $195,282 | $1,320,072 |
| Oct-15 2025 | $0.00013716 | $0.00013505 | $0.0001497 | $0.0001497 | $182,640 | $1,371,621 |
| Oct-14 2025 | $0.00015114 | $0.00015114 | $0.00015246 | $0.00015198 | $198,946 | $1,511,495 |
| Oct-13 2025 | $0.0001523 | $0.00015201 | $0.0001531 | $0.00015287 | $176,464 | $1,523,055 |
| Oct-12 2025 | $0.00015301 | $0.00015236 | $0.00015301 | $0.00015248 | $203,903 | $1,530,124 |
| Oct-11 2025 | $0.00015248 | $0.00015224 | $0.0001528 | $0.00015276 | $174,964 | $1,524,855 |