Cap Mercado $2.32T
1.48%
Volume 24h $116.85B
-20.86%
BTC % 52.12%
-0.61%
ETH % 13.86%
0.5%
Moedas
28.563
+22
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Vagabond (VGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00190126 | $0.00190126 | $0.00196364 | $0.00196364 | $256 | - |
| Aug-21 2024 | $0.00196364 | $0.0019043 | $0.00196364 | $0.00196093 | $0 | - |
| Aug-20 2024 | $0.00196093 | $0.00191849 | $0.00196093 | $0.00191849 | $0 | - |
| Aug-19 2024 | $0.00191849 | $0.00186699 | $0.00191849 | $0.00186699 | $0 | - |
| Aug-18 2024 | $0.00186699 | $0.00186699 | $0.00186699 | $0.00186699 | - | - |
| Aug-17 2024 | $0.00186699 | $0.00178045 | $0.00186699 | $0.00178045 | $0 | - |
| Aug-16 2024 | $0.00178045 | $0.00178045 | $0.00183072 | $0.00183072 | $0 | - |
| Aug-15 2024 | $0.00183072 | $0.00183072 | $0.00183072 | $0.00183072 | - | - |
| Aug-14 2024 | $0.00183072 | $0.00181114 | $0.00183072 | $0.00181114 | $0 | - |
| Aug-13 2024 | $0.00181114 | $0.00175204 | $0.00181114 | $0.00175204 | $0 | - |
| Aug-12 2024 | $0.00175204 | $0.00175204 | $0.00175204 | $0.00175204 | - | - |
| Aug-11 2024 | $0.00175204 | $0.00175204 | $0.00183816 | $0.0017886 | $0 | - |
| Aug-10 2024 | $0.0017886 | $0.00174371 | $0.0017886 | $0.00174371 | $0 | - |
| Aug-09 2024 | $0.00174371 | $0.00174371 | $0.00179445 | $0.00179445 | $0 | - |
| Aug-08 2024 | $0.00179445 | $0.00162179 | $0.00179445 | $0.00162179 | $0 | - |