Cap Mercado $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vagabond (VGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00182553 | $0.00182553 | $0.00184697 | $0.00184697 | $0 | - |
| Nov-01 2024 | $0.00184697 | $0.00184697 | $0.00186351 | $0.00186351 | $0 | - |
| Oct-31 2024 | $0.00186351 | $0.00186351 | $0.00192462 | $0.00192462 | $9 | - |
| Oct-30 2024 | $0.00192462 | $0.00192462 | $0.0019707 | $0.0019707 | $0 | - |
| Oct-29 2024 | $0.0019707 | $0.00193636 | $0.0019707 | $0.00193636 | $0 | - |
| Oct-28 2024 | $0.00193636 | $0.00189717 | $0.00193636 | $0.00189717 | $7 | - |
| Oct-27 2024 | $0.00189717 | $0.00187235 | $0.00189717 | $0.00187235 | $0 | - |
| Oct-26 2024 | $0.00187235 | $0.00185598 | $0.00187235 | $0.00185598 | $101 | - |
| Oct-25 2024 | $0.00185598 | $0.00185598 | $0.00185598 | $0.00185598 | - | - |
| Oct-24 2024 | $0.00185598 | $0.00180622 | $0.00185598 | $0.00180622 | $0 | - |
| Oct-23 2024 | $0.00180622 | $0.00180622 | $0.00186043 | $0.00186043 | $0 | - |
| Oct-22 2024 | $0.00186043 | $0.00186043 | $0.00200912 | $0.00200912 | $785 | - |
| Oct-21 2024 | $0.00200912 | $0.00200912 | $0.00200912 | $0.00200912 | - | - |
| Oct-20 2024 | $0.00200912 | $0.00200912 | $0.00200912 | $0.00200912 | - | - |
| Oct-19 2024 | $0.00200912 | $0.00200912 | $0.00200912 | $0.00200912 | - | - |