Cap Mercado $3.34T
-2.54%
Volume 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UZX (UZX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $2.2605 | $2.2605 | $2.3407 | $2.3140 | $24,901,698 | - |
| Nov-15 2025 | $2.3172 | $2.3046 | $2.3398 | $2.3088 | $18,529,851 | - |
| Nov-14 2025 | $2.3036 | $2.3026 | $2.4138 | $2.4116 | $53,126,100 | - |
| Nov-13 2025 | $2.4228 | $2.3874 | $2.5162 | $2.4699 | $41,799,903 | - |
| Nov-12 2025 | $2.4708 | $2.4565 | $2.5504 | $2.4993 | $24,708,639 | - |
| Nov-11 2025 | $2.4978 | $2.4892 | $2.5910 | $2.5745 | $29,580,869 | - |
| Nov-10 2025 | $2.5736 | $2.5463 | $2.5828 | $2.5463 | $28,427,768 | - |
| Nov-09 2025 | $2.5508 | $2.4645 | $2.5508 | $2.4789 | $19,424,455 | - |
| Nov-08 2025 | $2.4854 | $2.4664 | $2.5041 | $2.5041 | $15,280,736 | - |
| Nov-07 2025 | $2.5143 | $2.4194 | $2.5239 | $2.4639 | $38,737,665 | - |
| Nov-06 2025 | $2.4603 | $2.4443 | $2.5154 | $2.5149 | $30,466,742 | - |
| Nov-05 2025 | $2.5181 | $2.4278 | $2.5313 | $2.4602 | $41,324,622 | - |
| Nov-04 2025 | $2.4571 | $2.4367 | $2.6023 | $2.5843 | $59,424,122 | - |
| Nov-03 2025 | $2.5790 | $2.5656 | $2.6866 | $2.6866 | $35,871,775 | - |
| Nov-02 2025 | $2.6751 | $2.6666 | $2.6952 | $2.6700 | $15,419,509 | - |