Cap Mercado $4.58T
1.69%
Volume 24h $393.51B
5.37%
BTC % 54.32%
-0.7%
ETH % 12.34%
1.7%
Moedas
33.337
+14
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de UZX (UZX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $2.9970 | $2.9685 | $3.0364 | $2.9685 | $31,920,612 | - |
| Oct-04 2025 | $2.9690 | $2.9576 | $2.9759 | $2.9680 | $12,356,309 | - |
| Oct-03 2025 | $2.9726 | $2.9061 | $2.9947 | $2.9221 | $34,597,220 | - |
| Oct-02 2025 | $2.9239 | $2.8761 | $2.9380 | $2.8976 | $28,715,596 | - |
| Oct-01 2025 | $2.8625 | $2.7663 | $2.8652 | $2.7663 | $26,223,948 | - |
| Sep-30 2025 | $2.7628 | $2.7415 | $2.7852 | $2.7760 | $20,567,103 | - |
| Sep-29 2025 | $2.7751 | $2.7112 | $2.7763 | $2.7221 | $21,267,704 | - |
| Sep-28 2025 | $2.7270 | $2.6549 | $2.7270 | $2.6625 | $9,604,236 | - |
| Sep-27 2025 | $2.6605 | $2.6512 | $2.6628 | $2.6617 | $7,696,422 | - |
| Sep-26 2025 | $2.6597 | $2.6454 | $2.6684 | $2.6549 | $19,603,396 | - |
| Sep-25 2025 | $2.6624 | $2.6432 | $2.7560 | $2.7560 | $27,300,688 | - |
| Sep-24 2025 | $2.7539 | $2.7098 | $2.7647 | $2.7171 | $16,586,665 | - |
| Sep-23 2025 | $2.7236 | $2.7106 | $2.7509 | $2.7331 | $16,573,879 | - |
| Sep-22 2025 | $2.7373 | $2.7224 | $2.8001 | $2.8001 | $27,782,276 | - |
| Sep-21 2025 | $2.7996 | $2.7991 | $2.8122 | $2.8104 | $6,632,599 | - |