Cap Mercado $2.45T
-1.2%
Volume 24h $206.59B
-6.64%
BTC % 54.08%
-0.74%
ETH % 9.56%
0.62%
Moedas
34.225
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UZX (UZX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $1.6320 | $1.6026 | $1.6764 | $1.6726 | $22,403,686 | - |
| Feb-10 2026 | $1.6657 | $1.6597 | $1.7060 | $1.6985 | $16,722,897 | - |
| Feb-09 2026 | $1.7095 | $1.6603 | $1.7253 | $1.7107 | $24,975,517 | - |
| Feb-08 2026 | $1.7354 | $1.6778 | $1.7354 | $1.6835 | $17,020,506 | - |
| Feb-07 2026 | $1.6739 | $1.6503 | $1.7243 | $1.7021 | $36,154,452 | - |
| Feb-06 2026 | $1.7285 | $1.4974 | $1.7285 | $1.4974 | $72,754,042 | - |
| Feb-05 2026 | $1.5607 | $1.5369 | $1.7757 | $1.7714 | $82,052,409 | - |
| Feb-04 2026 | $1.7614 | $1.7446 | $1.8614 | $1.8336 | $32,668,927 | - |
| Feb-03 2026 | $1.8302 | $1.7962 | $1.9123 | $1.9014 | $34,791,632 | - |
| Feb-02 2026 | $1.9085 | $1.8287 | $1.9171 | $1.8763 | $40,477,082 | - |
| Feb-01 2026 | $1.8467 | $1.8467 | $1.9235 | $1.9235 | $21,769,213 | - |
| Jan-31 2026 | $1.8973 | $1.8868 | $2.0415 | $2.0401 | $35,835,136 | - |
| Jan-30 2026 | $2.0380 | $1.9909 | $2.0526 | $2.0526 | $34,518,304 | - |
| Jan-29 2026 | $2.0469 | $2.0251 | $2.1612 | $2.1605 | $30,474,315 | - |
| Jan-28 2026 | $2.1672 | $2.1570 | $2.1869 | $2.1632 | $15,615,462 | - |