Cap Mercado $2.48T
-2.8%
Volume 24h $172.20B
-4.88%
BTC % 53.58%
-0.91%
ETH % 9.75%
-0.51%
Moedas
34.435
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UZX (UZX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $1.6002 | $1.5944 | $1.6765 | $1.6729 | $22,702,048 | - |
| Mar-26 2026 | $1.6700 | $1.6597 | $1.7292 | $1.7279 | $17,229,160 | - |
| Mar-25 2026 | $1.7332 | $1.7109 | $1.7429 | $1.7144 | $15,364,430 | - |
| Mar-24 2026 | $1.7124 | $1.6794 | $1.7308 | $1.7198 | $16,864,292 | - |
| Mar-23 2026 | $1.7126 | $1.6452 | $1.7394 | $1.6495 | $23,397,402 | - |
| Mar-22 2026 | $1.6585 | $1.6451 | $1.6847 | $1.6715 | $13,876,863 | - |
| Mar-21 2026 | $1.7027 | $1.7027 | $1.7216 | $1.7112 | $9,555,698 | - |
| Mar-20 2026 | $1.7140 | $1.6870 | $1.7240 | $1.7005 | $15,226,849 | - |
| Mar-19 2026 | $1.7049 | $1.6796 | $1.7292 | $1.7292 | $18,528,961 | - |
| Mar-18 2026 | $1.7271 | $1.7199 | $1.8071 | $1.7966 | $19,951,270 | - |
| Mar-17 2026 | $1.8047 | $1.7885 | $1.8335 | $1.8263 | $21,792,174 | - |
| Mar-16 2026 | $1.8058 | $1.7585 | $1.8143 | $1.7701 | $24,931,633 | - |
| Mar-15 2026 | $1.7721 | $1.7230 | $1.7721 | $1.7251 | $11,567,436 | - |
| Mar-14 2026 | $1.7226 | $1.7130 | $1.7281 | $1.7186 | $11,477,833 | - |
| Mar-13 2026 | $1.7168 | $1.7168 | $1.7831 | $1.7171 | $29,927,188 | - |