Cap Mercado $3.45T
-0.27%
Volume 24h $165.22B
-34.7%
BTC % 60.3%
0.03%
ETH % 8.81%
0.22%
Moedas
32.173
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UZX (UZX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $2.5589 | $2.5307 | $2.5731 | $2.5510 | $21,606,417 | - |
| Jun-17 2025 | $2.5468 | $2.5320 | $2.6273 | $2.5894 | $21,521,994 | - |
| Jun-16 2025 | $2.6286 | $2.5649 | $2.6515 | $2.5721 | $21,766,599 | - |
| Jun-15 2025 | $2.5678 | $2.5501 | $2.5819 | $2.5721 | $21,449,121 | - |
| Jun-14 2025 | $2.5732 | $2.5477 | $2.5854 | $2.5854 | $21,915,434 | - |
| Jun-13 2025 | $2.5819 | $2.5094 | $2.5819 | $2.5468 | $21,386,759 | - |
| Jun-12 2025 | $2.5877 | $2.5873 | $2.6491 | $2.6486 | $22,210,587 | - |
| Jun-11 2025 | $2.6458 | $2.6458 | $2.6864 | $2.6864 | $22,054,534 | - |
| Jun-10 2025 | $2.6759 | $2.6518 | $2.6848 | $2.6848 | $22,309,096 | - |
| Jun-09 2025 | $2.6824 | $2.5716 | $2.6824 | $2.5800 | $22,224,722 | - |
| Jun-08 2025 | $2.5775 | $2.5635 | $2.5949 | $2.5741 | $21,456,290 | - |
| Jun-07 2025 | $2.5564 | $2.5442 | $2.5564 | $2.5442 | $21,335,219 | - |
| Jun-06 2025 | $2.5447 | $2.4741 | $2.5639 | $2.4741 | $21,131,901 | - |
| Jun-05 2025 | $2.4804 | $2.4596 | $2.5816 | $2.5561 | $20,605,984 | - |
| Jun-04 2025 | $2.5565 | $2.5466 | $2.5818 | $2.5717 | $21,373,006 | - |