Cap Mercado $4.11T
-1.68%
Volume 24h $309.98B
-6.93%
BTC % 55.29%
0.25%
ETH % 11.93%
-2.01%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UZX (UZX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $2.7675 | $2.7675 | $2.8131 | $2.7854 | $28,804,853 | - |
| Oct-26 2025 | $2.7796 | $2.7029 | $2.7844 | $2.7092 | $17,610,819 | - |
| Oct-25 2025 | $2.7094 | $2.6913 | $2.7136 | $2.6953 | $8,766,469 | - |
| Oct-24 2025 | $2.6925 | $2.6698 | $2.7027 | $2.6737 | $19,882,243 | - |
| Oct-23 2025 | $2.6692 | $2.6124 | $2.6967 | $2.6124 | $22,991,563 | - |
| Oct-22 2025 | $2.6107 | $2.5943 | $2.6366 | $2.6327 | $37,227,550 | - |
| Oct-21 2025 | $2.6550 | $2.6144 | $2.7534 | $2.6790 | $46,668,045 | - |
| Oct-20 2025 | $2.6852 | $2.6195 | $2.7096 | $2.6305 | $25,143,726 | - |
| Oct-19 2025 | $2.6434 | $2.5791 | $2.6490 | $2.6016 | $19,638,795 | - |
| Oct-18 2025 | $2.5999 | $2.5837 | $2.6103 | $2.5837 | $14,567,691 | - |
| Oct-17 2025 | $2.5939 | $2.5351 | $2.6475 | $2.6269 | $47,085,398 | - |
| Oct-16 2025 | $2.6211 | $2.6195 | $2.7119 | $2.6877 | $38,575,901 | - |
| Oct-15 2025 | $2.6915 | $2.6824 | $2.7454 | $2.7454 | $30,469,640 | - |
| Oct-14 2025 | $2.7551 | $2.6871 | $2.7974 | $2.7974 | $42,021,377 | - |
| Oct-13 2025 | $2.8035 | $2.7698 | $2.8149 | $2.7936 | $30,840,481 | - |