Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de UZX (UZX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2.7766 | $2.7330 | $2.7766 | $2.7467 | $21,645,701 | - |
| Aug-19 2025 | $2.7424 | $2.7383 | $2.8303 | $2.8229 | $24,083,083 | - |
| Aug-18 2025 | $2.8279 | $2.7913 | $2.8548 | $2.8548 | $24,571,671 | - |
| Aug-17 2025 | $2.8611 | $2.8473 | $2.8747 | $2.8504 | $8,643,278 | - |
| Aug-16 2025 | $2.8524 | $2.8501 | $2.8609 | $2.8534 | $9,574,961 | - |
| Aug-15 2025 | $2.8501 | $2.8410 | $2.8935 | $2.8756 | $19,307,015 | - |
| Aug-14 2025 | $2.8752 | $2.8557 | $3.0036 | $3.0036 | $39,765,176 | - |
| Aug-13 2025 | $2.9869 | $2.8938 | $2.9869 | $2.9140 | $32,847,732 | - |
| Aug-12 2025 | $2.9132 | $2.8709 | $2.9132 | $2.8812 | $23,294,421 | - |
| Aug-11 2025 | $2.8859 | $2.8773 | $2.9673 | $2.8937 | $38,192,946 | - |
| Aug-10 2025 | $2.8904 | $2.8316 | $2.8904 | $2.8318 | $19,554,435 | - |
| Aug-09 2025 | $2.8285 | $2.8259 | $2.8560 | $2.8324 | $13,513,257 | - |
| Aug-08 2025 | $2.8379 | $2.8223 | $2.8505 | $2.8505 | $13,825,797 | - |
| Aug-07 2025 | $2.8524 | $2.7772 | $2.8524 | $2.7909 | $18,656,012 | - |
| Aug-06 2025 | $2.7948 | $2.7555 | $2.8090 | $2.7688 | $13,627,080 | - |