Cap Mercado $4.37T
-0.02%
Volume 24h $264.88B
-25.43%
BTC % 52.93%
0.2%
ETH % 12.89%
-1.16%
Moedas
33.137
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de UZX (UZX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $2.8145 | $2.7995 | $2.8229 | $2.8174 | $11,999,722 | - |
| Sep-12 2025 | $2.8163 | $2.7894 | $2.8271 | $2.8075 | $21,090,169 | - |
| Sep-11 2025 | $2.8002 | $2.7567 | $2.8002 | $2.7658 | $18,720,314 | - |
| Sep-10 2025 | $2.7678 | $2.6974 | $2.7699 | $2.7045 | $23,321,184 | - |
| Sep-09 2025 | $2.7082 | $2.7003 | $2.7442 | $2.7192 | $20,425,266 | - |
| Sep-08 2025 | $2.7251 | $2.6900 | $2.7350 | $2.6976 | $15,409,270 | - |
| Sep-07 2025 | $2.7011 | $2.6771 | $2.7017 | $2.6771 | $7,657,237 | - |
| Sep-06 2025 | $2.6751 | $2.6720 | $2.6975 | $2.6855 | $7,182,066 | - |
| Sep-05 2025 | $2.6888 | $2.6843 | $2.7462 | $2.6845 | $28,734,836 | - |
| Sep-04 2025 | $2.7039 | $2.6584 | $2.7155 | $2.7117 | $16,140,045 | - |
| Sep-03 2025 | $2.7171 | $2.6877 | $2.7305 | $2.7068 | $15,699,085 | - |
| Sep-02 2025 | $2.6967 | $2.6479 | $2.7060 | $2.6479 | $24,827,415 | - |
| Sep-01 2025 | $2.6383 | $2.6049 | $2.6631 | $2.6217 | $20,832,281 | - |
| Aug-31 2025 | $2.6388 | $2.6282 | $2.6542 | $2.6436 | $12,145,622 | - |
| Aug-30 2025 | $2.6368 | $2.6160 | $2.6423 | $2.6292 | $14,011,122 | - |