Cap Mercado $3.18T
-0.45%
Volume 24h $176.09B
-3.44%
BTC % 54.97%
-0.2%
ETH % 11.27%
0.53%
Moedas
33.888
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UZX (UZX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $2.1439 | $2.1073 | $2.1597 | $2.1169 | $13,756,896 | - |
| Dec-29 2025 | $2.1187 | $2.1093 | $2.1865 | $2.1320 | $20,789,875 | - |
| Dec-28 2025 | $2.1279 | $2.1215 | $2.1339 | $2.1320 | $5,049,938 | - |
| Dec-27 2025 | $2.1257 | $2.1195 | $2.1281 | $2.1198 | $4,914,376 | - |
| Dec-26 2025 | $2.1220 | $2.1090 | $2.1628 | $2.1119 | $19,604,902 | - |
| Dec-25 2025 | $2.1256 | $2.1220 | $2.1424 | $2.1273 | $7,086,482 | - |
| Dec-24 2025 | $2.1301 | $2.1073 | $2.1301 | $2.1207 | $9,972,113 | - |
| Dec-23 2025 | $2.1174 | $2.1096 | $2.1516 | $2.1472 | $14,268,815 | - |
| Dec-22 2025 | $2.1491 | $2.1352 | $2.1899 | $2.1560 | $15,536,733 | - |
| Dec-21 2025 | $2.1509 | $2.1337 | $2.1559 | $2.1427 | $7,654,778 | - |
| Dec-20 2025 | $2.1432 | $2.1354 | $2.1460 | $2.1384 | $5,798,340 | - |
| Dec-19 2025 | $2.1428 | $2.0679 | $2.1453 | $2.0752 | $21,904,292 | - |
| Dec-18 2025 | $2.0735 | $2.0652 | $2.1654 | $2.0909 | $25,730,203 | - |
| Dec-17 2025 | $2.0917 | $2.0747 | $2.1843 | $2.1291 | $20,346,293 | - |
| Dec-16 2025 | $2.1295 | $2.0819 | $2.1331 | $2.0989 | $19,389,110 | - |