Cap Mercado $2.20T
0.95%
Volume 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Moedas
28.783
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UZX (UZX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.4176 | $0.714129 | $1.4176 | $0.926509 | $12,506,023 | - |
| Sep-16 2024 | $0.926509 | $0.926509 | $0.926509 | $0.926509 | $12,473,370 | - |
| Sep-15 2024 | $0.926509 | $0.926509 | $0.926509 | $0.926509 | $11,886,927 | - |
| Sep-14 2024 | $0.926509 | $0.926509 | $0.926509 | $0.926509 | $12,791,670 | - |
| Sep-13 2024 | $0.926509 | $0.926509 | $0.926509 | $0.926509 | $11,653,269 | - |
| Sep-12 2024 | $0.926509 | $0.926509 | $0.926509 | $0.926509 | $8,462,344 | - |
| Sep-11 2024 | $0.926509 | $0.926509 | $0.926509 | $0.926509 | $8,363,511 | - |
| Sep-10 2024 | $0.926509 | $0.581523 | $1.4280 | $1.1221 | $8,557,972 | - |
| Sep-09 2024 | $1.0456 | $1.0456 | $1.4420 | $1.4420 | $8,060,806 | - |
| Sep-08 2024 | $1.4420 | $1.4420 | $1.4561 | $1.4561 | $8,149,054 | - |
| Sep-07 2024 | $1.4561 | $1.4561 | $1.4561 | $1.4561 | $8,251,793 | - |
| Sep-06 2024 | $1.4561 | $1.0602 | $1.4561 | $1.3446 | $8,203,406 | - |
| Sep-05 2024 | $1.3446 | $0.986392 | $1.3446 | $1.2439 | $8,451,830 | - |
| Sep-04 2024 | $1.2439 | $1.2439 | $1.2439 | $1.2439 | $8,419,481 | - |
| Sep-03 2024 | $1.2439 | $1.2439 | $1.2439 | $1.2439 | $8,377,680 | - |