Cap Mercado $2.24T
-0.45%
Volume 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Moedas
28.741
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UZX (UZX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.926509 | $0.926509 | $0.926509 | $0.926509 | $11,653,269 | - |
| Sep-12 2024 | $0.926509 | $0.926509 | $0.926509 | $0.926509 | $8,462,344 | - |
| Sep-11 2024 | $0.926509 | $0.926509 | $0.926509 | $0.926509 | $8,363,511 | - |
| Sep-10 2024 | $0.926509 | $0.581523 | $1.4280 | $1.1221 | $8,557,972 | - |
| Sep-09 2024 | $1.0456 | $1.0456 | $1.4420 | $1.4420 | $8,060,806 | - |
| Sep-08 2024 | $1.4420 | $1.4420 | $1.4561 | $1.4561 | $8,149,054 | - |
| Sep-07 2024 | $1.4561 | $1.4561 | $1.4561 | $1.4561 | $8,251,793 | - |
| Sep-06 2024 | $1.4561 | $1.0602 | $1.4561 | $1.3446 | $8,203,406 | - |
| Sep-05 2024 | $1.3446 | $0.986392 | $1.3446 | $1.2439 | $8,451,830 | - |
| Sep-04 2024 | $1.2439 | $1.2439 | $1.2439 | $1.2439 | $8,419,481 | - |
| Sep-03 2024 | $1.2439 | $1.2439 | $1.2439 | $1.2439 | $8,377,680 | - |
| Sep-02 2024 | $1.2439 | $1.2439 | $1.2439 | $1.2439 | $8,530,857 | - |
| Sep-01 2024 | $1.2439 | $1.1202 | $1.4060 | $1.4060 | $8,409,216 | - |
| Aug-31 2024 | $1.4060 | $1.4060 | $1.4060 | $1.4060 | $9,068,007 | - |
| Aug-30 2024 | $1.4060 | $1.4060 | $1.4446 | $1.4446 | $8,827,389 | - |