Cap Mercado $2.23T
0.68%
Volume 24h $74.45B
-60.11%
BTC % 52.69%
-0.01%
ETH % 14.04%
-0.42%
Moedas
28.492
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $1.2961 | $1.2961 | $1.2961 | $1.2961 | $8,850,219 | - |
Aug-16 2024 | $1.2961 | $1.2961 | $1.2961 | $1.2961 | $8,912,375 | - |
Aug-15 2024 | $1.2961 | $1.2961 | $1.2961 | $1.2961 | $8,570,270 | - |
Aug-14 2024 | $1.2961 | $1.2961 | $1.2961 | $1.2961 | $9,153,038 | - |
Aug-13 2024 | $1.2961 | $1.2435 | $1.3591 | $1.3591 | $8,696,679 | - |
Aug-12 2024 | $1.3591 | $1.3591 | $1.3591 | $1.3591 | $8,601,444 | - |
Aug-11 2024 | $1.3591 | $1.3258 | $1.3591 | $1.3258 | $9,064,406 | - |
Aug-10 2024 | $1.3258 | $1.1322 | $1.3859 | $1.3859 | $9,205,802 | - |
Aug-09 2024 | $1.3859 | $1.3436 | $1.4950 | $1.3436 | $9,060,747 | - |
Aug-08 2024 | $1.3436 | $1.2836 | $1.3436 | $1.2836 | $8,566,584 | - |
Aug-07 2024 | $1.2836 | $0.9976 | $1.3916 | $1.3067 | $8,543,317 | - |
Aug-06 2024 | $1.3067 | $1.3067 | $1.3845 | $1.3845 | $8,237,089 | - |
Aug-05 2024 | $1.3845 | $1.3845 | $1.3845 | $1.3845 | $7,935,367 | - |
Aug-04 2024 | $1.3845 | $1.3565 | $1.4227 | $1.4227 | $8,633,633 | - |
Aug-03 2024 | $1.4227 | $1.4227 | $1.6122 | $1.6122 | $8,974,612 | - |