Cap Mercado $3.20T
-5.2%
Volume 24h $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
Moedas
33.686
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UvToken (UVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00024027 | $0.0002386 | $0.00024297 | $0.00024196 | $1,497 | - |
| Nov-18 2025 | $0.0002422 | $0.00023959 | $0.00024245 | $0.00024117 | $2,950 | - |
| Nov-17 2025 | $0.00024083 | $0.00024009 | $0.00024243 | $0.00024165 | $2,077 | - |
| Nov-16 2025 | $0.00024153 | $0.00024098 | $0.00024346 | $0.00024207 | $1,128 | - |
| Nov-15 2025 | $0.00024206 | $0.00024205 | $0.00024325 | $0.00024243 | - | - |
| Nov-14 2025 | $0.00024211 | $0.00024084 | $0.00024295 | $0.00024217 | $1,987 | - |
| Nov-13 2025 | $0.00024249 | $0.00024112 | $0.00024506 | $0.0002432 | $1,557 | - |
| Nov-12 2025 | $0.0002432 | $0.0002432 | $0.00024541 | $0.00024394 | - | - |
| Nov-11 2025 | $0.00024394 | $0.00024394 | $0.00024713 | $0.00024556 | - | - |
| Nov-10 2025 | $0.00024556 | $0.00024533 | $0.00024696 | $0.00024657 | - | - |
| Nov-09 2025 | $0.00024657 | $0.00024507 | $0.00024708 | $0.00024552 | $950 | - |
| Nov-08 2025 | $0.00024597 | $0.00024504 | $0.00024692 | $0.00024561 | $781 | - |
| Nov-07 2025 | $0.00024565 | $0.00024229 | $0.00024621 | $0.00024418 | $1,791 | - |
| Nov-06 2025 | $0.00024418 | $0.0002424 | $0.0002449 | $0.00024392 | - | - |
| Nov-05 2025 | $0.00024363 | $0.00024208 | $0.00024506 | $0.00024284 | - | - |