Cap Mercado $3.27T
1.32%
Volume 24h $281.78B
-3%
BTC % 54.79%
-0.38%
ETH % 11.1%
0.18%
Moedas
34.090
+11
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de UvToken (UVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0001439 | $0.00014277 | $0.00014397 | $0.00014287 | - | - |
| Jan-20 2026 | $0.00014395 | $0.00014352 | $0.00014523 | $0.00014464 | $796 | - |
| Jan-19 2026 | $0.00014463 | $0.00014415 | $0.00014559 | $0.00014482 | $568 | - |
| Jan-18 2026 | $0.0001459 | $0.00014569 | $0.00014663 | $0.00014663 | $425 | - |
| Jan-17 2026 | $0.00014663 | $0.00014588 | $0.00014663 | $0.00014588 | - | - |
| Jan-16 2026 | $0.00014589 | $0.0001449 | $0.00014589 | $0.0001449 | $87 | - |
| Jan-15 2026 | $0.0001449 | $0.0001449 | $0.00014662 | $0.00014662 | - | - |
| Jan-14 2026 | $0.00014662 | $0.00014546 | $0.00014662 | $0.00014631 | $529 | - |
| Jan-13 2026 | $0.00014631 | $0.00014503 | $0.00014645 | $0.00014503 | - | - |
| Jan-12 2026 | $0.00014503 | $0.00014431 | $0.00014505 | $0.00014447 | - | - |
| Jan-11 2026 | $0.00014447 | $0.00014436 | $0.00014524 | $0.00014447 | $119 | - |
| Jan-10 2026 | $0.00014447 | $0.00014404 | $0.00014526 | $0.00014444 | - | - |
| Jan-09 2026 | $0.00014444 | $0.00014367 | $0.00014444 | $0.00014425 | - | - |
| Jan-08 2026 | $0.0001443 | $0.00014347 | $0.00014464 | $0.00014425 | $268 | - |
| Jan-07 2026 | $0.00014425 | $0.00014392 | $0.00014515 | $0.00014515 | $139 | - |