Cap Mercado $2.46T
-3.5%
Volume 24h $202.69B
-11.64%
BTC % 54.27%
-0.27%
ETH % 9.57%
-1.88%
Moedas
34.216
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UvToken (UVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00012965 | $0.0001293 | $0.00013091 | $0.00013046 | - | - |
| Feb-09 2026 | $0.00013046 | $0.00012972 | $0.00013103 | $0.00013063 | - | - |
| Feb-08 2026 | $0.00013087 | $0.00013047 | $0.00013115 | $0.00013111 | $516 | - |
| Feb-07 2026 | $0.00013079 | $0.00013029 | $0.00013158 | $0.00013109 | $1,761 | - |
| Feb-06 2026 | $0.00013155 | $0.00012928 | $0.00013163 | $0.00012928 | $2,974 | - |
| Feb-05 2026 | $0.00013002 | $0.00012943 | $0.00013289 | $0.00013289 | $3,430 | - |
| Feb-04 2026 | $0.00013233 | $0.00013233 | $0.00013535 | $0.00013455 | $1,563 | - |
| Feb-03 2026 | $0.00013478 | $0.00013452 | $0.00013599 | $0.00013575 | $1,184 | - |
| Feb-02 2026 | $0.00013515 | $0.00013432 | $0.00013579 | $0.00013536 | - | - |
| Feb-01 2026 | $0.00013488 | $0.00013443 | $0.00013621 | $0.00013575 | $1,687 | - |
| Jan-31 2026 | $0.00013583 | $0.00013514 | $0.00013857 | $0.00013851 | $1,513 | - |
| Jan-30 2026 | $0.00013857 | $0.00013751 | $0.00013891 | $0.00013891 | - | - |
| Jan-29 2026 | $0.00013879 | $0.00013811 | $0.0001401 | $0.00013959 | $593 | - |
| Jan-28 2026 | $0.00013959 | $0.00013959 | $0.00014019 | $0.00014004 | - | - |
| Jan-27 2026 | $0.00013996 | $0.00013883 | $0.00013996 | $0.00013937 | $309 | - |