Cap Mercado $3.47T
1.2%
Volume 24h $228.01B
-27.91%
BTC % 60.81%
-0.06%
ETH % 8.47%
0.47%
Moedas
32.230
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UvToken (UVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00057914 | $0.00057885 | $0.00058324 | $0.00058302 | $738 | - |
| Jun-23 2025 | $0.00058302 | $0.00057459 | $0.00058302 | $0.00057459 | $754 | - |
| Jun-22 2025 | $0.00057849 | $0.00057369 | $0.00058161 | $0.00057994 | $489 | - |
| Jun-21 2025 | $0.00057994 | $0.0005768 | $0.00058262 | $0.00057873 | - | - |
| Jun-20 2025 | $0.00057873 | $0.00057873 | $0.00058437 | $0.00058125 | - | - |
| Jun-19 2025 | $0.00058125 | $0.00057865 | $0.00058441 | $0.0005843 | - | - |
| Jun-18 2025 | $0.0005843 | $0.00057882 | $0.00058548 | $0.00058494 | $165 | - |
| Jun-17 2025 | $0.00058494 | $0.00057973 | $0.00058602 | $0.00058122 | - | - |
| Jun-16 2025 | $0.00058223 | $0.00057894 | $0.00058235 | $0.00057894 | $524 | - |
| Jun-15 2025 | $0.00057894 | $0.00057894 | $0.00058439 | $0.00057973 | - | - |
| Jun-14 2025 | $0.00057973 | $0.00057933 | $0.00058422 | $0.00058422 | - | - |
| Jun-13 2025 | $0.00058068 | $0.00057868 | $0.0005859 | $0.00058395 | - | - |
| Jun-12 2025 | $0.00058087 | $0.00058087 | $0.00058654 | $0.00058306 | - | - |
| Jun-11 2025 | $0.00058306 | $0.00058258 | $0.00058724 | $0.00058724 | - | - |
| Jun-10 2025 | $0.00058759 | $0.00058222 | $0.0005882 | $0.00058734 | - | - |