Cap Mercado $74.43T
94.76%
Volume 24h $371.22B
-6.02%
BTC % 3.19%
-1763.32%
ETH % 0.54%
-1642.59%
Moedas
32.451
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UvToken (UVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00056564 | $0.00056271 | $0.00057143 | $0.00056844 | - | - |
| Jul-14 2025 | $0.00056862 | $0.00056796 | $0.00057423 | $0.00056971 | - | - |
| Jul-13 2025 | $0.00056971 | $0.00056437 | $0.00056971 | $0.00056732 | - | - |
| Jul-12 2025 | $0.0005673 | $0.0005673 | $0.00058822 | $0.00058311 | - | - |
| Jul-11 2025 | $0.00058313 | $0.00057979 | $0.00058787 | $0.00058182 | $1,056 | - |
| Jul-10 2025 | $0.00058195 | $0.0005755 | $0.00058594 | $0.00058253 | $1,129 | - |
| Jul-09 2025 | $0.00058633 | $0.00058131 | $0.00058919 | $0.00058204 | - | - |
| Jul-08 2025 | $0.00058204 | $0.00058204 | $0.00058501 | $0.00058291 | - | - |
| Jul-07 2025 | $0.0005821 | $0.0005821 | $0.00058533 | $0.00058255 | $1,302 | - |
| Jul-06 2025 | $0.00058232 | $0.00057956 | $0.00058282 | $0.00058112 | $907 | - |
| Jul-05 2025 | $0.00058112 | $0.00057749 | $0.00058207 | $0.00058092 | - | - |
| Jul-04 2025 | $0.00058092 | $0.00057793 | $0.00058429 | $0.00058299 | - | - |
| Jul-03 2025 | $0.00058151 | $0.00058069 | $0.00058368 | $0.0005824 | - | - |
| Jul-02 2025 | $0.00058242 | $0.00058 | $0.00058705 | $0.00058072 | $1,109 | - |
| Jul-01 2025 | $0.00058072 | $0.00057906 | $0.0005862 | $0.0005862 | - | - |