Cap Mercado $3.25T
-3.89%
Volume 24h $254.19B
5.1%
BTC % 55.11%
0.18%
ETH % 11.12%
-3.32%
Moedas
34.077
+15
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Utopia USD (UUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.949212 | $0.948908 | $0.950262 | $0.950262 | $141,631 | - |
| Jan-18 2026 | $0.949339 | $0.949267 | $0.950131 | $0.949525 | $106,078 | - |
| Jan-17 2026 | $0.949568 | $0.949068 | $0.950132 | $0.949231 | $96,802 | - |
| Jan-16 2026 | $0.949234 | $0.949067 | $0.950061 | $0.949618 | $131,414 | - |
| Jan-15 2026 | $0.949344 | $0.949029 | $0.950086 | $0.949563 | $137,975 | - |
| Jan-14 2026 | $0.949894 | $0.948996 | $0.950323 | $0.949956 | $91,592 | - |
| Jan-13 2026 | $0.949637 | $0.948552 | $0.949785 | $0.949007 | $73,424 | - |
| Jan-12 2026 | $0.949031 | $0.948173 | $0.949472 | $0.948283 | $69,540 | - |
| Jan-11 2026 | $0.948562 | $0.948384 | $0.949221 | $0.949075 | $87,623 | - |
| Jan-10 2026 | $0.948544 | $0.948178 | $0.949175 | $0.948934 | $72,028 | - |
| Jan-09 2026 | $0.94876 | $0.948377 | $0.949563 | $0.949549 | $104,890 | - |
| Jan-08 2026 | $0.949326 | $0.948281 | $0.949489 | $0.949257 | $113,047 | - |
| Jan-07 2026 | $0.948954 | $0.948653 | $0.9498 | $0.9498 | $108,329 | - |
| Jan-06 2026 | $0.949613 | $0.948532 | $0.950314 | $0.949702 | $97,965 | - |
| Jan-05 2026 | $0.949981 | $0.948844 | $0.950063 | $0.949478 | $90,923 | - |