Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Utopia USD (UUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.95088 | $0.950071 | $0.951031 | $0.951031 | $382,895 | - |
| Aug-17 2025 | $0.950728 | $0.950152 | $0.951123 | $0.950936 | $171,266 | - |
| Aug-16 2025 | $0.950629 | $0.950188 | $0.951246 | $0.95045 | $73,335 | - |
| Aug-15 2025 | $0.951015 | $0.950156 | $0.951255 | $0.951143 | $87,707 | - |
| Aug-14 2025 | $0.950719 | $0.949704 | $0.950888 | $0.950294 | $208,700 | - |
| Aug-13 2025 | $0.950384 | $0.949536 | $0.950616 | $0.949792 | $111,166 | - |
| Aug-12 2025 | $0.949793 | $0.949381 | $0.95041 | $0.950139 | $97,542 | - |
| Aug-11 2025 | $0.949817 | $0.949345 | $0.950748 | $0.950118 | $93,187 | - |
| Aug-10 2025 | $0.949979 | $0.949611 | $0.950547 | $0.950539 | $77,205 | - |
| Aug-09 2025 | $0.950181 | $0.949691 | $0.950624 | $0.950101 | $108,406 | - |
| Aug-08 2025 | $0.949714 | $0.949586 | $0.950736 | $0.950736 | $122,916 | - |
| Aug-07 2025 | $0.950053 | $0.94965 | $0.950717 | $0.949721 | $120,321 | - |
| Aug-06 2025 | $0.950558 | $0.949551 | $0.950709 | $0.949861 | $139,092 | - |
| Aug-05 2025 | $0.949969 | $0.949378 | $0.9503 | $0.949956 | $207,760 | - |
| Aug-04 2025 | $0.949982 | $0.949685 | $0.950438 | $0.949908 | $124,198 | - |