Cap Mercado $3.21T
1.2%
Volume 24h $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Utopia USD (UUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.948767 | $0.94858 | $0.949904 | $0.948983 | $210,550 | - |
| Dec-28 2025 | $0.949255 | $0.94899 | $0.949753 | $0.949224 | $97,647 | - |
| Dec-27 2025 | $0.949367 | $0.949088 | $0.94972 | $0.949322 | $193,949 | - |
| Dec-26 2025 | $0.949052 | $0.948777 | $0.949659 | $0.949292 | $92,174 | - |
| Dec-25 2025 | $0.94986 | $0.948999 | $0.949931 | $0.949516 | $87,844 | - |
| Dec-24 2025 | $0.949128 | $0.948929 | $0.949986 | $0.949666 | $53,316 | - |
| Dec-23 2025 | $0.949734 | $0.948877 | $0.949957 | $0.94946 | $80,134 | - |
| Dec-22 2025 | $0.949623 | $0.949159 | $0.950364 | $0.950364 | $85,200 | - |
| Dec-21 2025 | $0.949274 | $0.949101 | $0.95014 | $0.949101 | $211,472 | - |
| Dec-20 2025 | $0.949738 | $0.949079 | $0.949975 | $0.949581 | $102,589 | - |
| Dec-19 2025 | $0.949381 | $0.948992 | $0.950043 | $0.949741 | $90,439 | - |
| Dec-18 2025 | $0.949536 | $0.948988 | $0.950078 | $0.949728 | $120,327 | - |
| Dec-17 2025 | $0.94979 | $0.94918 | $0.950252 | $0.949966 | $111,935 | - |
| Dec-16 2025 | $0.949379 | $0.94931 | $0.950413 | $0.949869 | $96,443 | - |
| Dec-15 2025 | $0.94986 | $0.949535 | $0.950772 | $0.949787 | $92,538 | - |