Cap Mercado $2.57T
-0.55%
Volume 24h $229.98B
26.36%
BTC % 54.42%
-0.55%
ETH % 9.88%
0.81%
Moedas
34.204
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Utopia USD (UUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.950162 | $0.948913 | $0.950162 | $0.94934 | $123,294 | - |
| Feb-07 2026 | $0.949492 | $0.948846 | $0.949747 | $0.949589 | $139,412 | - |
| Feb-06 2026 | $0.949425 | $0.948359 | $0.949774 | $0.9497 | $154,363 | - |
| Feb-05 2026 | $0.948422 | $0.947515 | $0.949011 | $0.948394 | $110,928 | - |
| Feb-04 2026 | $0.948154 | $0.947586 | $0.949376 | $0.948914 | $94,482 | - |
| Feb-03 2026 | $0.948654 | $0.948296 | $0.963823 | $0.954624 | $97,137 | - |
| Feb-02 2026 | $0.954748 | $0.948758 | $0.96415 | $0.949568 | $39,416 | - |
| Feb-01 2026 | $0.948982 | $0.948412 | $0.949508 | $0.94862 | $82,618 | - |
| Jan-31 2026 | $0.949396 | $0.947921 | $0.949864 | $0.948402 | $234,033 | - |
| Jan-30 2026 | $0.949045 | $0.948017 | $0.949045 | $0.948623 | $88,826 | - |
| Jan-29 2026 | $0.948054 | $0.947979 | $0.949499 | $0.94819 | $217,002 | - |
| Jan-28 2026 | $0.948683 | $0.948218 | $0.949241 | $0.948917 | $99,945 | - |
| Jan-27 2026 | $0.948897 | $0.948216 | $0.949368 | $0.949117 | $71,979 | - |
| Jan-26 2026 | $0.948505 | $0.948505 | $0.949889 | $0.948615 | $76,819 | - |
| Jan-25 2026 | $0.949332 | $0.948123 | $0.949332 | $0.948505 | $114,654 | - |