Cap Mercado $4.07T -0.69%
Volume 24h $339.66B 5.82%
BTC % 55.32% 0.14%
ETH % 11.87% -0.92%
Moedas 33.555 +11
Trocas 885
Última atualização 2 Minutos atrás
Utopia USD UUSD

Preços históricos de Utopia USD (UUSD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.950243 $0.94942 $0.950385 $0.950294 $104,491 -
Oct-27 2025 $0.950059 $0.949543 $0.950395 $0.949796 $126,681 -
Oct-26 2025 $0.94988 $0.949477 $0.950523 $0.950463 $242,391 -
Oct-25 2025 $0.950553 $0.949803 $0.950789 $0.950695 $137,063 -
Oct-24 2025 $0.950521 $0.949846 $0.950799 $0.949953 $78,193 -
Oct-23 2025 $0.950263 $0.949884 $0.950731 $0.950507 $99,076 -
Oct-22 2025 $0.950166 $0.949598 $0.951264 $0.949973 $118,588 -
Oct-21 2025 $0.950254 $0.949659 $0.95096 $0.950119 $179,114 -
Oct-20 2025 $0.949928 $0.94982 $0.951052 $0.950179 $235,563 -
Oct-19 2025 $0.950162 $0.949945 $0.950998 $0.950295 $132,821 -
Oct-18 2025 $0.950084 $0.949832 $0.950648 $0.95042 $161,560 -
Oct-17 2025 $0.950114 $0.949562 $0.950685 $0.950343 $113,870 -
Oct-16 2025 $0.950485 $0.949817 $0.950957 $0.950259 $215,071 -
Oct-15 2025 $0.950152 $0.949813 $0.951152 $0.950047 $144,806 -
Oct-14 2025 $0.95054 $0.950192 $0.951411 $0.951398 $111,294 -

Análise histórica e de mercado do preço de Utopia USD (UUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1076 dias, a partir do dia 18-11-2022.