Cap Mercado $2.33T
-2.4%
Volume 24h $133.42B
23.82%
BTC % 52.79%
0.45%
ETH % 13.61%
-1.02%
Moedas
28.595
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Utopia USD (UUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.9996 | $0.9996 | $1.0000 | $0.9999 | $81,546 | - |
| Aug-25 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $54,627 | - |
| Aug-24 2024 | $1.0000 | $0.9998 | $1.0004 | $1.0004 | $42,317 | - |
| Aug-23 2024 | $1.0002 | $0.9994 | $1.0005 | $0.9996 | $51,058 | - |
| Aug-22 2024 | $0.9995 | $0.9995 | $1.0001 | $1.0000 | $48,200 | - |
| Aug-21 2024 | $0.9997 | $0.9995 | $1.0000 | $0.9995 | $50,385 | - |
| Aug-20 2024 | $0.9996 | $0.9995 | $1.0008 | $0.9998 | $45,081 | - |
| Aug-19 2024 | $0.9999 | $0.9995 | $1.0001 | $0.9995 | $43,111 | - |
| Aug-18 2024 | $0.9996 | $0.9995 | $0.9999 | $0.9996 | $43,677 | - |
| Aug-17 2024 | $0.9996 | $0.9995 | $1.0001 | $0.9997 | $50,224 | - |
| Aug-16 2024 | $0.9997 | $0.9996 | $1.0002 | $0.9996 | $50,529 | - |
| Aug-15 2024 | $0.9998 | $0.9994 | $1.0003 | $0.9996 | $52,115 | - |
| Aug-14 2024 | $0.9997 | $0.9996 | $1.0007 | $0.9998 | $42,179 | - |
| Aug-13 2024 | $1.0002 | $0.9996 | $1.0003 | $1.0001 | $51,190 | - |
| Aug-12 2024 | $0.9996 | $0.9995 | $1.0004 | $0.9995 | $51,156 | - |