Cap Mercado $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Utopia USD (UUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.9992 | $0.9992 | $0.9997 | $0.9992 | $38,265 | - |
| Oct-01 2024 | $0.9993 | $0.998 | $0.9995 | $0.9982 | $43,628 | - |
| Sep-30 2024 | $0.9983 | $0.9982 | $0.9996 | $0.9996 | $31,695 | - |
| Sep-29 2024 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $32,542 | - |
| Sep-28 2024 | $0.9996 | $0.9995 | $1.0002 | $0.9996 | $42,437 | - |
| Sep-27 2024 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $37,935 | - |
| Sep-26 2024 | $0.9995 | $0.9992 | $0.9997 | $0.9992 | $42,916 | - |
| Sep-25 2024 | $0.9996 | $0.9993 | $1.0000 | $0.9994 | $39,884 | - |
| Sep-24 2024 | $0.9995 | $0.9992 | $0.9997 | $0.9996 | $40,728 | - |
| Sep-23 2024 | $0.9994 | $0.9993 | $0.9998 | $0.9997 | $33,727 | - |
| Sep-22 2024 | $0.9997 | $0.9996 | $1.0002 | $0.9996 | $36,668 | - |
| Sep-21 2024 | $0.9997 | $0.9995 | $1.0001 | $0.9997 | $40,835 | - |
| Sep-20 2024 | $0.9996 | $0.9994 | $1.0001 | $0.9996 | $61,355 | - |
| Sep-19 2024 | $0.9997 | $0.9995 | $1.0013 | $0.9996 | $53,428 | - |
| Sep-18 2024 | $0.9995 | $0.9994 | $0.9998 | $0.9996 | $57,229 | - |