Cap Mercado $2.14T
2.05%
Volume 24h $136.86B
23.3%
BTC % 52.56%
0.6%
ETH % 13.2%
-1.21%
Moedas
28.712
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Utopia USD (UUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.9996 | $0.9991 | $0.9998 | $0.9994 | $47,231 | - |
| Sep-08 2024 | $0.9994 | $0.9992 | $0.9995 | $0.9994 | $44,941 | - |
| Sep-07 2024 | $0.9993 | $0.9991 | $0.9996 | $0.9992 | $57,106 | - |
| Sep-06 2024 | $0.9991 | $0.9986 | $0.9995 | $0.9991 | $41,534 | - |
| Sep-05 2024 | $0.9993 | $0.9991 | $0.9995 | $0.9994 | $42,611 | - |
| Sep-04 2024 | $0.9994 | $0.9991 | $0.9999 | $0.9994 | $43,778 | - |
| Sep-03 2024 | $0.9994 | $0.9989 | $0.9997 | $0.9997 | $49,488 | - |
| Sep-02 2024 | $0.9998 | $0.9993 | $0.9998 | $0.9995 | $52,955 | - |
| Sep-01 2024 | $0.9994 | $0.9992 | $1.0000 | $0.9993 | $61,111 | - |
| Aug-31 2024 | $0.9995 | $0.9993 | $0.9999 | $0.9993 | $54,402 | - |
| Aug-30 2024 | $0.9993 | $0.9993 | $0.9997 | $0.9996 | $56,060 | - |
| Aug-29 2024 | $0.9995 | $0.9995 | $1.0007 | $1.0005 | $94,331 | - |
| Aug-28 2024 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | $59,438 | - |
| Aug-27 2024 | $0.9998 | $0.9993 | $1.0000 | $1.0000 | $60,564 | - |
| Aug-26 2024 | $0.9996 | $0.9996 | $1.0000 | $0.9999 | $81,546 | - |