Cap Mercado $4.27T
4.41%
Volume 24h $499.61B
41.31%
BTC % 53.92%
-1.68%
ETH % 13.26%
5.8%
Moedas
32.843
+5
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de USD mars (USDm), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-20 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-19 2025 | $0.9904 | $0.9903 | $0.9904 | $0.9904 | - | - |
| Aug-18 2025 | $0.9905 | $0.9903 | $1.0103 | $1.0103 | $13 | - |
| Aug-17 2025 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | - |
| Aug-16 2025 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | - |
| Aug-15 2025 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | - |
| Aug-14 2025 | $1.0103 | $1.0101 | $1.0103 | $1.0103 | - | - |
| Aug-13 2025 | $1.0103 | $1.0097 | $1.0104 | $1.0098 | $13 | - |
| Aug-12 2025 | $1.0098 | $1.0098 | $1.0101 | $1.0100 | - | - |
| Aug-11 2025 | $1.0100 | $0.989797 | $1.0102 | $0.9904 | $15 | - |
| Aug-10 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-09 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-08 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-07 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |