Cap Mercado $2.77T
-2.58%
Volume 24h $338.50B
-26.27%
BTC % 54.95%
-0.49%
ETH % 9.81%
-1.42%
Moedas
34.188
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USD mars (USDm), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.0068 | $0.9918 | $1.0080 | $1.0018 | - | - |
| Feb-01 2026 | $0.9909 | $0.9909 | $1.0020 | $1.0005 | $273 | - |
| Jan-31 2026 | $0.9992 | $0.9909 | $1.0034 | $1.0034 | $577 | - |
| Jan-30 2026 | $1.0034 | $0.988568 | $1.0034 | $0.989884 | - | - |
| Jan-29 2026 | $0.989884 | $0.989884 | $1.0061 | $1.0061 | - | - |
| Jan-28 2026 | $1.0061 | $1.0061 | $1.0090 | $1.0069 | - | - |
| Jan-27 2026 | $1.0069 | $0.9992 | $1.0069 | $0.9992 | - | - |
| Jan-26 2026 | $0.9992 | $0.9917 | $0.9992 | $0.9917 | - | - |
| Jan-25 2026 | $0.9917 | $0.98986 | $1.0014 | $1.0014 | - | - |
| Jan-24 2026 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Jan-23 2026 | $1.0014 | $0.998 | $1.0014 | $0.998 | - | - |
| Jan-22 2026 | $0.998 | $0.9967 | $0.998 | $0.9967 | - | - |
| Jan-21 2026 | $0.9967 | $0.98929 | $0.9968 | $0.9958 | - | - |
| Jan-20 2026 | $0.989481 | $0.989481 | $0.9982 | $0.9973 | - | - |
| Jan-19 2026 | $0.9973 | $0.992 | $0.9973 | $0.992 | - | - |