Cap Mercado $2.59T
-0.4%
Volume 24h $140.70B
20.18%
BTC % 51.8%
0.13%
ETH % 15.18%
0.26%
Moedas
28.272
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USD mars (USDm), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.967751 | $0.967671 | $0.967899 | $0.967788 | - | - |
| Jul-26 2024 | $0.933223 | $0.932877 | $0.933245 | $0.932877 | $20 | - |
| Jul-25 2024 | $0.934753 | $0.934609 | $0.968355 | $0.968166 | $9 | - |
| Jul-24 2024 | $0.968223 | $0.934973 | $0.968423 | $0.935014 | - | - |
| Jul-23 2024 | $0.935306 | $0.935134 | $0.968003 | $0.968003 | $3 | - |
| Jul-22 2024 | $0.967936 | $0.967685 | $0.968026 | $0.967884 | - | - |
| Jul-21 2024 | $0.967929 | $0.93335 | $0.968248 | $0.933444 | - | - |
| Jul-20 2024 | $0.933417 | $0.933408 | $1.0106 | $1.0106 | $42 | - |
| Jul-19 2024 | $1.0107 | $0.932461 | $1.0107 | $0.933124 | $74 | - |
| Jul-18 2024 | $0.932636 | $0.932536 | $1.0101 | $1.0100 | $82 | - |
| Jul-17 2024 | $1.0100 | $0.932858 | $1.0109 | $0.932976 | $89 | - |
| Jul-16 2024 | $0.933598 | $0.932633 | $0.978841 | $0.978643 | $46 | - |
| Jul-15 2024 | $0.978831 | $0.978569 | $0.979636 | $0.978585 | - | - |
| Jul-14 2024 | $0.978434 | $0.978226 | $0.9909 | $0.978287 | - | - |
| Jul-13 2024 | $0.978439 | $0.964642 | $0.97844 | $0.964642 | $11 | - |