Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USD mars (USDm), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.9916 | $0.9909 | $0.9965 | $0.9965 | - | - |
| Feb-23 2026 | $0.9965 | $0.9924 | $1.0048 | $0.9962 | - | - |
| Feb-22 2026 | $0.9962 | $0.9962 | $1.0070 | $1.0070 | - | - |
| Feb-21 2026 | $1.0070 | $1.0070 | $1.0097 | $1.0085 | - | - |
| Feb-20 2026 | $1.0085 | $0.9973 | $1.0085 | $0.9973 | - | - |
| Feb-19 2026 | $0.9973 | $0.9921 | $0.9973 | $0.9924 | - | - |
| Feb-18 2026 | $0.9924 | $0.9924 | $0.9997 | $0.9937 | - | - |
| Feb-17 2026 | $0.9937 | $0.9937 | $1.0024 | $1.0013 | - | - |
| Feb-16 2026 | $1.0013 | $0.991 | $1.0025 | $0.9927 | - | - |
| Feb-15 2026 | $0.9927 | $0.9927 | $1.0094 | $1.0083 | - | - |
| Feb-14 2026 | $1.0083 | $1.0068 | $1.0091 | $1.0076 | - | - |
| Feb-13 2026 | $1.0076 | $0.9939 | $1.0076 | $1.0038 | - | - |
| Feb-12 2026 | $0.9982 | $0.9982 | $1.0072 | $1.0052 | - | - |
| Feb-11 2026 | $1.0052 | $0.9906 | $1.0052 | $0.9954 | - | - |
| Feb-10 2026 | $0.9918 | $0.9918 | $1.0023 | $1.0023 | - | - |