Cap Mercado $4.29T
-0.81%
Volume 24h $345.46B
26.15%
BTC % 53.51%
0.72%
ETH % 12.71%
-0.94%
Moedas
33.146
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USD mars (USDm), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
| Sep-03 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
| Sep-02 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
| Sep-01 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
| Aug-31 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
| Aug-30 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
| Aug-29 2025 | $0.99 | $0.989941 | $0.9902 | $0.989941 | - | - |
| Aug-28 2025 | $0.9902 | $0.989905 | $0.9913 | $0.9901 | $5 | - |
| Aug-27 2025 | $0.9901 | $0.9901 | $1.0102 | $0.9904 | $30 | - |
| Aug-26 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-25 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-24 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-23 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-22 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-21 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |