Cap Mercado $4.38T
-2.65%
Volume 24h $414.55B
-12.74%
BTC % 54.72%
0.43%
ETH % 11.78%
-2.63%
Moedas
33.379
+13
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-04 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
Sep-03 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
Sep-02 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
Sep-01 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
Aug-31 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
Aug-30 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
Aug-29 2025 | $0.99 | $0.989941 | $0.9902 | $0.989941 | - | - |
Aug-28 2025 | $0.9902 | $0.989905 | $0.9913 | $0.9901 | $5 | - |
Aug-27 2025 | $0.9901 | $0.9901 | $1.0102 | $0.9904 | $30 | - |
Aug-26 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Aug-25 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Aug-24 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Aug-23 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Aug-22 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Aug-21 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |