Cap Mercado $2.59T
0.91%
Volume 24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Moedas
34.359
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USD mars (USDm), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.9915 | $0.9914 | $0.9981 | $0.9914 | - | - |
| Mar-18 2026 | $0.9914 | $0.9914 | $0.9973 | $0.9973 | - | - |
| Mar-17 2026 | $0.9973 | $0.9973 | $1.0069 | $1.0009 | - | - |
| Mar-16 2026 | $1.0009 | $1.0009 | $1.0083 | $1.0073 | - | - |
| Mar-15 2026 | $1.0073 | $0.9949 | $1.0073 | $0.9949 | $45 | - |
| Mar-14 2026 | $0.9949 | $0.9949 | $0.9971 | $0.9971 | - | - |
| Mar-13 2026 | $0.9971 | $0.9971 | $1.0076 | $1.0069 | - | - |
| Mar-12 2026 | $1.0012 | $1.0012 | $1.0078 | $1.0078 | - | - |
| Mar-11 2026 | $1.0078 | $1.0001 | $1.0078 | $1.0012 | - | - |
| Mar-10 2026 | $1.0072 | $1.0016 | $1.0081 | $1.0071 | - | - |
| Mar-09 2026 | $1.0071 | $0.9928 | $1.0071 | $0.9928 | - | - |
| Mar-08 2026 | $0.9928 | $0.9914 | $0.9929 | $0.9926 | - | - |
| Mar-07 2026 | $0.9926 | $0.9915 | $0.9927 | $0.9924 | $100 | - |
| Mar-06 2026 | $0.9924 | $0.9921 | $0.9986 | $0.9986 | - | - |
| Mar-05 2026 | $0.9986 | $0.9984 | $1.0046 | $1.0021 | - | - |