Cap Mercado $3.21T
-0.9%
Volume 24h $416.57B
21.24%
BTC % 54.27%
-1.17%
ETH % 10.82%
0.46%
Moedas
33.686
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USD mars (USDm), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.9996 | $0.9902 | $1.0077 | $1.0077 | - | - |
| Nov-18 2025 | $1.0077 | $0.991 | $1.0077 | $0.991 | - | - |
| Nov-17 2025 | $0.991 | $0.9906 | $1.0009 | $0.9924 | - | - |
| Nov-16 2025 | $0.9924 | $0.9924 | $1.0052 | $0.9989 | - | - |
| Nov-15 2025 | $0.9989 | $0.9989 | $1.0077 | $0.9996 | - | - |
| Nov-14 2025 | $0.9996 | $0.991 | $1.0061 | $0.9971 | $315 | - |
| Nov-13 2025 | $0.9913 | $0.972711 | $1.0018 | $0.972711 | - | - |
| Nov-12 2025 | $0.972711 | $0.972711 | $0.9987 | $0.9913 | $756 | - |
| Nov-11 2025 | $0.9913 | $0.9912 | $1.0040 | $0.9965 | - | - |
| Nov-10 2025 | $0.9965 | $0.9965 | $1.0072 | $1.0072 | - | - |
| Nov-09 2025 | $1.0072 | $0.9996 | $1.0072 | $1.0069 | - | - |
| Nov-08 2025 | $1.0069 | $1.0027 | $1.0079 | $1.0027 | - | - |
| Nov-07 2025 | $1.0027 | $0.9935 | $1.0077 | $1.0028 | - | - |
| Nov-06 2025 | $1.0028 | $0.9947 | $1.0077 | $1.0077 | - | - |
| Nov-05 2025 | $1.0077 | $1.0005 | $1.0077 | $1.0028 | - | - |