Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USD mars (USDm), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.9917 | $0.9917 | $0.9983 | $0.9924 | - | - |
| Dec-17 2025 | $0.9924 | $0.9924 | $1.0058 | $1.0058 | - | - |
| Dec-16 2025 | $1.0058 | $0.9975 | $1.0058 | $0.9975 | - | - |
| Dec-15 2025 | $0.9975 | $0.985608 | $1.0030 | $0.9977 | - | - |
| Dec-14 2025 | $0.9977 | $0.9977 | $1.0061 | $1.0061 | $27 | - |
| Dec-13 2025 | $1.0061 | $0.9957 | $1.0061 | $0.9981 | - | - |
| Dec-12 2025 | $0.9981 | $0.9981 | $1.0046 | $1.0011 | - | - |
| Dec-11 2025 | $1.0011 | $0.9915 | $1.0011 | $0.9974 | - | - |
| Dec-10 2025 | $0.9974 | $0.9953 | $1.0036 | $0.9984 | - | - |
| Dec-09 2025 | $0.9984 | $0.9966 | $1.0082 | $0.9994 | - | - |
| Dec-08 2025 | $0.9994 | $0.9974 | $1.0062 | $0.9974 | - | - |
| Dec-07 2025 | $0.9974 | $0.9923 | $1.0038 | $1.0006 | - | - |
| Dec-06 2025 | $1.0006 | $0.9936 | $1.0006 | $0.9936 | - | - |
| Dec-05 2025 | $0.9936 | $0.9919 | $0.994 | $0.9935 | - | - |
| Dec-04 2025 | $0.9935 | $0.9935 | $1.0085 | $1.0085 | - | - |