Cap Mercado $3.42T
2.11%
Volume 24h $215.95B
10.39%
BTC % 54.66%
0.14%
ETH % 11.27%
0.08%
Moedas
34.032
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USD mars (USDm), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.9996 | $0.9996 | $1.0053 | $1.0053 | - | - |
| Jan-11 2026 | $1.0053 | $1.0053 | $1.0053 | $1.0053 | - | - |
| Jan-10 2026 | $1.0053 | $0.9997 | $1.0053 | $0.9997 | - | - |
| Jan-09 2026 | $0.9997 | $0.997 | $0.9997 | $0.997 | - | - |
| Jan-08 2026 | $0.991 | $0.991 | $0.9914 | $0.9914 | - | - |
| Jan-07 2026 | $0.9914 | $0.9914 | $1.0002 | $1.0002 | - | - |
| Jan-06 2026 | $1.0002 | $0.9915 | $1.0002 | $0.9923 | $255 | - |
| Jan-05 2026 | $0.988712 | $0.988712 | $0.9987 | $0.9975 | - | - |
| Jan-04 2026 | $0.9945 | $0.9945 | $1.0077 | $0.9995 | - | - |
| Jan-03 2026 | $0.9995 | $0.9995 | $1.0065 | $1.0065 | - | - |
| Jan-02 2026 | $1.0065 | $0.9962 | $1.0065 | $1.0016 | - | - |
| Jan-01 2026 | $1.0016 | $1.0016 | $1.0016 | $1.0016 | - | - |
| Dec-31 2025 | $1.0016 | $0.9929 | $1.0016 | $0.9929 | - | - |
| Dec-30 2025 | $0.9929 | $0.9929 | $0.9992 | $0.9992 | $82 | - |
| Dec-29 2025 | $0.9992 | $0.9992 | $1.0071 | $1.0057 | - | - |