Cap Mercado $3.29T
-2.57%
Volume 24h $311.45B
2.11%
BTC % 54.57%
0.34%
ETH % 11.69%
-1.62%
Moedas
33.800
+10
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de USD mars (USDm), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.9974 | $0.9953 | $1.0036 | $0.9984 | - | - |
| Dec-09 2025 | $0.9984 | $0.9966 | $1.0082 | $0.9994 | - | - |
| Dec-08 2025 | $0.9994 | $0.9974 | $1.0062 | $0.9974 | - | - |
| Dec-07 2025 | $0.9974 | $0.9923 | $1.0038 | $1.0006 | - | - |
| Dec-06 2025 | $1.0006 | $0.9936 | $1.0006 | $0.9936 | - | - |
| Dec-05 2025 | $0.9936 | $0.9919 | $0.994 | $0.9935 | - | - |
| Dec-04 2025 | $0.9935 | $0.9935 | $1.0085 | $1.0085 | - | - |
| Dec-03 2025 | $1.0086 | $1.0020 | $1.0088 | $1.0077 | $262 | - |
| Dec-02 2025 | $1.0077 | $1.0012 | $1.0082 | $1.0012 | - | - |
| Dec-01 2025 | $1.0012 | $0.9911 | $1.0012 | $0.9928 | $607 | - |
| Nov-30 2025 | $1.0022 | $0.9934 | $1.0022 | $0.9934 | - | - |
| Nov-29 2025 | $0.9934 | $0.9934 | $0.9997 | $0.9997 | - | - |
| Nov-28 2025 | $0.9997 | $0.9997 | $1.0074 | $1.0072 | - | - |
| Nov-27 2025 | $1.0072 | $1.0047 | $1.0072 | $1.0047 | - | - |
| Nov-26 2025 | $1.0047 | $0.984112 | $1.0062 | $1.0047 | - | - |