Cap Mercado $4.21T 3.3%
Volume 24h $364.56B 46.48%
BTC % 54.08% 0.25%
ETH % 12.11% 1.15%
Moedas 33.283 +14
Trocas 885
Última atualização 3 Minutos atrás
USD Coin USDC

Preços históricos de USD Coin (USDC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-28 2025 $0.9998 $0.9994 $1.0006 $0.9997 $9,276,168,653 $73,696,106,147
Sep-27 2025 $0.9997 $0.9995 $1.0002 $0.9997 $8,594,047,256 $73,728,381,860
Sep-26 2025 $0.9997 $0.9993 $1.0005 $0.9996 $19,603,882,384 $73,774,611,661
Sep-25 2025 $0.9998 $0.9993 $1.0005 $0.9996 $26,924,486,552 $73,981,830,151
Sep-24 2025 $0.9998 $0.9995 $1.0003 $0.9996 $15,395,872,859 $74,163,716,922
Sep-23 2025 $0.9995 $0.9995 $1.0003 $1.0000 $17,130,275,845 $73,972,329,752
Sep-22 2025 $1.0000 $0.9995 $1.0004 $0.9998 $24,332,991,886 $74,161,362,944
Sep-21 2025 $0.9997 $0.9995 $1.0003 $0.9997 $9,450,973,346 $73,963,601,423
Sep-20 2025 $0.9997 $0.9995 $1.0003 $0.9998 $8,888,614,793 $73,992,324,919
Sep-19 2025 $0.9998 $0.9995 $1.0001 $0.9997 $12,766,721,969 $74,177,199,754
Sep-18 2025 $0.9997 $0.9995 $1.0001 $0.9998 $27,497,555,215 $74,342,417,561
Sep-17 2025 $0.9998 $0.9996 $1.0003 $0.9999 $24,465,422,204 $73,616,915,105
Sep-16 2025 $1.0001 $0.9995 $1.0004 $0.9998 $14,452,516,389 $73,657,109,863
Sep-15 2025 $0.9999 $0.9994 $1.0005 $0.9999 $17,110,060,840 $73,205,625,435
Sep-14 2025 $0.9999 $0.9993 $1.0000 $0.9997 $12,868,511,682 $73,201,795,520

Análise histórica e de mercado do preço de USD Coin (USDC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2547 dias, a partir do dia 09-10-2018.