Cap Mercado $2.34T
1.1%
Volume 24h $179.20B
-11.56%
BTC % 53.33%
-1.05%
ETH % 13.16%
3.41%
Moedas
28.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USD Coin (USDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.0000 | $0.9997 | $1.0005 | $1.0005 | $7,094,044,512 | $35,622,332,257 |
| Sep-18 2024 | $1.0002 | $0.9997 | $1.0007 | $0.9999 | $6,924,040,503 | $35,526,592,614 |
| Sep-17 2024 | $0.9999 | $0.9997 | $1.0005 | $0.9999 | $6,838,742,119 | $35,610,272,197 |
| Sep-16 2024 | $0.9999 | $0.9996 | $1.0004 | $0.9998 | $6,018,471,111 | $35,468,263,942 |
| Sep-15 2024 | $0.9998 | $0.9997 | $1.0003 | $0.9999 | $3,304,161,929 | $35,719,181,931 |
| Sep-14 2024 | $0.9999 | $0.9997 | $1.0005 | $1.0000 | $3,146,526,245 | $35,751,222,404 |
| Sep-13 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $5,983,956,963 | $35,771,065,769 |
| Sep-12 2024 | $0.9999 | $0.9996 | $1.0010 | $0.9999 | $5,576,634,608 | $35,407,358,373 |
| Sep-11 2024 | $1.0001 | $0.9997 | $1.0005 | $1.0000 | $6,193,683,974 | $35,377,575,555 |
| Sep-10 2024 | $0.9999 | $0.9997 | $1.0006 | $0.9999 | $4,970,520,495 | $35,337,971,096 |
| Sep-09 2024 | $0.9999 | $0.9997 | $1.0003 | $1.0000 | $6,525,043,015 | $35,149,441,490 |
| Sep-08 2024 | $1.0001 | $0.9998 | $1.0006 | $1.0000 | $3,433,242,442 | $35,015,434,779 |
| Sep-07 2024 | $1.0000 | $0.9998 | $1.0005 | $0.9999 | $3,242,041,387 | $34,957,018,047 |
| Sep-06 2024 | $1.0001 | $0.9997 | $1.0006 | $0.9999 | $10,002,597,669 | $34,858,844,956 |
| Sep-05 2024 | $1.0000 | $0.9997 | $1.0006 | $0.9999 | $5,759,695,347 | $34,922,568,200 |