Cap Mercado $3.24T
-0.26%
Volume 24h $276.16B
-16.8%
BTC % 54.05%
-0.25%
ETH % 11.02%
0.54%
Moedas
33.708
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UpSideDownCat (USDCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000040625 | $0.0000038756 | $0.000004068 | $0.0000038756 | $12 | - |
| Nov-23 2025 | $0.0000038756 | $0.0000037859 | $0.0000038897 | $0.0000037859 | - | - |
| Nov-22 2025 | $0.0000037859 | $0.000003681 | $0.0000037859 | $0.000003681 | - | - |
| Nov-21 2025 | $0.000003681 | $0.0000035879 | $0.000003962 | $0.000003962 | - | - |
| Nov-20 2025 | $0.000003962 | $0.0000038169 | $0.0000041881 | $0.0000038169 | $67 | - |
| Nov-19 2025 | $0.0000038169 | $0.0000038169 | $0.0000041682 | $0.0000039567 | - | - |
| Nov-18 2025 | $0.0000039567 | $0.0000036864 | $0.0000039567 | $0.0000036864 | - | - |
| Nov-17 2025 | $0.0000036864 | $0.0000036864 | $0.0000039563 | $0.0000039563 | - | - |
| Nov-16 2025 | $0.0000039563 | $0.0000037376 | $0.0000040062 | $0.0000037376 | - | - |
| Nov-15 2025 | $0.0000037376 | $0.0000037219 | $0.0000037828 | $0.0000037828 | - | - |
| Nov-14 2025 | $0.0000037828 | $0.000003603 | $0.0000037832 | $0.0000037832 | - | - |
| Nov-13 2025 | $0.0000037832 | $0.0000037832 | $0.0000041079 | $0.0000040384 | - | - |
| Nov-12 2025 | $0.0000040384 | $0.0000040241 | $0.0000041208 | $0.0000041208 | $2 | - |
| Nov-11 2025 | $0.0000041208 | $0.0000041208 | $0.0000045177 | $0.0000044209 | - | - |
| Nov-10 2025 | $0.0000044209 | $0.0000043763 | $0.000004464 | $0.0000043763 | $31 | - |