Cap Mercado $4.38T
-2.65%
Volume 24h $414.55B
-12.74%
BTC % 54.72%
0.43%
ETH % 11.78%
-2.63%
Moedas
33.379
+13
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de UpSideDownCat (USDCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000093256 | $0.0000092497 | $0.0000093256 | $0.0000092497 | - | - |
| Oct-07 2025 | $0.0000092497 | $0.0000092497 | $0.0000097924 | $0.0000097924 | - | - |
| Oct-06 2025 | $0.0000097924 | $0.000009779 | $0.0000102 | $0.0000102 | - | - |
| Oct-05 2025 | $0.0000102 | $0.0000102 | $0.00001051 | $0.00001042 | - | - |
| Oct-04 2025 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Oct-03 2025 | $0.00001042 | $0.00001023 | $0.0000105 | $0.00001029 | - | - |
| Oct-02 2025 | $0.00001029 | $0.000009923 | $0.00001038 | $0.000009923 | - | - |
| Oct-01 2025 | $0.0000097688 | $0.0000093598 | $0.0000098772 | $0.0000093598 | - | - |
| Sep-30 2025 | $0.0000093598 | $0.0000092369 | $0.0000095481 | $0.0000095481 | $0 | - |
| Sep-29 2025 | $0.0000097883 | $0.000009633 | $0.0000097883 | $0.000009633 | - | - |
| Sep-28 2025 | $0.000009633 | $0.0000094064 | $0.000009633 | $0.0000094064 | $10 | - |
| Sep-27 2025 | $0.0000094064 | $0.0000094064 | $0.0000094064 | $0.0000094064 | - | - |
| Sep-26 2025 | $0.0000089355 | $0.0000080176 | $0.00001181 | $0.00001181 | - | - |
| Sep-25 2025 | $0.00001211 | $0.000012 | $0.00001293 | $0.00001293 | - | - |
| Sep-24 2025 | $0.00001293 | $0.00001279 | $0.00001339 | $0.00001339 | - | - |