Cap Mercado $3.42T
2.92%
Volume 24h $215.57B
17.21%
BTC % 54.65%
0.29%
ETH % 11.24%
-0.44%
Moedas
34.030
+14
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de UpSideDownCat (USDCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000038537 | $0.0000038463 | $0.0000039203 | $0.0000038463 | - | - |
| Jan-11 2026 | $0.0000038463 | $0.0000037427 | $0.0000038463 | $0.0000037427 | - | - |
| Jan-10 2026 | $0.0000037427 | $0.0000035718 | $0.0000037427 | $0.0000037026 | - | - |
| Jan-09 2026 | $0.0000037026 | $0.0000037026 | $0.0000037026 | $0.0000037026 | - | - |
| Jan-08 2026 | $0.0000037026 | $0.0000037026 | $0.0000037484 | $0.0000037484 | - | - |
| Jan-07 2026 | $0.0000037484 | $0.0000037422 | $0.0000038527 | $0.0000038527 | - | - |
| Jan-06 2026 | $0.0000038527 | $0.000003834 | $0.0000039573 | $0.0000038603 | - | - |
| Jan-05 2026 | $0.000003836 | $0.0000037367 | $0.000003872 | $0.0000037367 | - | - |
| Jan-04 2026 | $0.0000037367 | $0.0000036574 | $0.0000037402 | $0.0000036574 | - | - |
| Jan-03 2026 | $0.0000036574 | $0.0000036574 | $0.0000036961 | $0.0000036961 | - | - |
| Jan-02 2026 | $0.0000036961 | $0.0000034506 | $0.0000036961 | $0.0000034506 | $5 | - |
| Jan-01 2026 | $0.0000034506 | $0.0000034251 | $0.0000034506 | $0.0000034251 | - | - |
| Dec-31 2025 | $0.0000034251 | $0.0000034251 | $0.0000035834 | $0.0000035063 | - | - |
| Dec-30 2025 | $0.0000035063 | $0.0000034792 | $0.000003612 | $0.000003612 | - | - |
| Dec-29 2025 | $0.000003612 | $0.0000034915 | $0.000003612 | $0.0000034915 | - | - |