Cap Mercado $3.27T
3.64%
Volume 24h $190.72B
-27.08%
BTC % 53.22%
-2.76%
ETH % 10.83%
-3.6%
Moedas
33.830
+12
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de UpSideDownCat (USDCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000035426 | $0.0000035227 | $0.0000035765 | $0.0000035227 | - | - |
| Dec-15 2025 | $0.0000035227 | $0.0000034844 | $0.000003667 | $0.0000036624 | - | - |
| Dec-14 2025 | $0.0000036624 | $0.0000036624 | $0.0000036624 | $0.0000036624 | - | - |
| Dec-13 2025 | $0.0000036624 | $0.0000036506 | $0.0000036624 | $0.0000036506 | - | - |
| Dec-12 2025 | $0.0000036147 | $0.0000036147 | $0.000003764 | $0.000003764 | - | - |
| Dec-11 2025 | $0.0000036918 | $0.0000036163 | $0.0000038593 | $0.0000038593 | - | - |
| Dec-10 2025 | $0.0000038593 | $0.0000037714 | $0.0000039995 | $0.0000039995 | - | - |
| Dec-09 2025 | $0.0000039995 | $0.0000036738 | $0.0000039995 | $0.0000038249 | - | - |
| Dec-08 2025 | $0.0000038249 | $0.0000036026 | $0.0000038249 | $0.0000036026 | - | - |
| Dec-07 2025 | $0.0000036026 | $0.0000036026 | $0.000003691 | $0.000003691 | - | - |
| Dec-06 2025 | $0.000003691 | $0.000003691 | $0.0000038055 | $0.0000037886 | $137 | - |
| Dec-05 2025 | $0.0000037886 | $0.0000037847 | $0.0000042368 | $0.0000042368 | - | - |
| Dec-04 2025 | $0.0000042368 | $0.0000042368 | $0.0000043763 | $0.0000043763 | - | - |
| Dec-03 2025 | $0.0000043763 | $0.0000041593 | $0.0000043763 | $0.0000041995 | - | - |
| Dec-02 2025 | $0.0000041995 | $0.0000036939 | $0.0000041995 | $0.0000036939 | - | - |