Cap Mercado $2.43T
3.18%
Volume 24h $183.44B
-13.17%
BTC % 53.71%
0.35%
ETH % 9.48%
1.58%
Moedas
34.261
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UpSideDownCat (USDCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000020409 | $0.0000020334 | $0.0000020816 | $0.0000020816 | - | - |
| Feb-23 2026 | $0.0000020816 | $0.0000020816 | $0.0000022871 | $0.0000022871 | - | - |
| Feb-22 2026 | $0.0000022871 | $0.0000022871 | $0.0000022871 | $0.0000022871 | - | - |
| Feb-21 2026 | $0.0000022871 | $0.0000022464 | $0.000002297 | $0.0000022543 | - | - |
| Feb-20 2026 | $0.0000022543 | $0.0000021359 | $0.0000022543 | $0.0000021359 | - | - |
| Feb-19 2026 | $0.0000021359 | $0.0000021359 | $0.0000021562 | $0.0000021561 | - | - |
| Feb-18 2026 | $0.0000021561 | $0.0000021561 | $0.0000022595 | $0.0000022595 | - | - |
| Feb-17 2026 | $0.0000022595 | $0.0000022017 | $0.0000023057 | $0.0000022017 | - | - |
| Feb-16 2026 | $0.0000022017 | $0.0000022017 | $0.0000022694 | $0.0000022681 | - | - |
| Feb-15 2026 | $0.0000022681 | $0.0000022681 | $0.0000023922 | $0.0000023186 | - | - |
| Feb-14 2026 | $0.0000023186 | $0.0000022303 | $0.0000023186 | $0.0000022303 | - | - |
| Feb-13 2026 | $0.0000022303 | $0.0000020449 | $0.0000022303 | $0.0000020449 | - | - |
| Feb-12 2026 | $0.0000020449 | $0.0000020449 | $0.0000021543 | $0.0000021265 | - | - |
| Feb-11 2026 | $0.0000021265 | $0.0000020004 | $0.0000022271 | $0.000002062 | - | - |
| Feb-10 2026 | $0.000002062 | $0.000002062 | $0.0000021941 | $0.0000021941 | - | - |