Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UpSideDownCat (USDCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001715 | $0.00001362 | $0.00001715 | $0.00001362 | - | - |
| Aug-19 2025 | $0.00001362 | $0.00001362 | $0.00001952 | $0.00001763 | - | - |
| Aug-18 2025 | $0.00001763 | $0.00001233 | $0.00002268 | $0.00002268 | $21,712 | - |
| Aug-17 2025 | $0.00002268 | $0.00001971 | $0.00002312 | $0.00002246 | - | - |
| Aug-16 2025 | $0.00002246 | $0.00002223 | $0.00002268 | $0.00002223 | - | - |
| Aug-15 2025 | $0.00002223 | $0.00002211 | $0.00002425 | $0.00002361 | - | - |
| Aug-14 2025 | $0.00002361 | $0.00002361 | $0.00002523 | $0.00002448 | - | - |
| Aug-13 2025 | $0.00002392 | $0.00002324 | $0.00002426 | $0.00002324 | - | - |
| Aug-12 2025 | $0.00002324 | $0.00002117 | $0.00002337 | $0.00002117 | - | - |
| Aug-11 2025 | $0.00002117 | $0.00002117 | $0.00002247 | $0.00002213 | $186 | - |
| Aug-10 2025 | $0.00002213 | $0.00002213 | $0.00002227 | $0.00002227 | - | - |
| Aug-09 2025 | $0.00002227 | $0.00002166 | $0.00002227 | $0.00002166 | - | - |
| Aug-08 2025 | $0.00002166 | $0.00002124 | $0.00002187 | $0.00002139 | - | - |
| Aug-07 2025 | $0.00002139 | $0.0000207 | $0.00002139 | $0.0000209 | $485 | - |
| Aug-06 2025 | $0.0000209 | $0.00001975 | $0.0000209 | $0.00001975 | $583 | - |