Cap Mercado $2.59T
3.96%
Volume 24h $146.29B
-22.06%
BTC % 51.71%
0.52%
ETH % 15.22%
-0.19%
Moedas
28.259
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UpSideDownCat (USDCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00006722 | $0.00005856 | $0.0000754 | $0.0000754 | $20,385 | - |
| Jul-24 2024 | $0.00007539 | $0.00006683 | $0.00008002 | $0.00006859 | $13,600 | - |
| Jul-23 2024 | $0.00006841 | $0.00005579 | $0.00009012 | $0.00009012 | $65,834 | - |
| Jul-22 2024 | $0.00009016 | $0.00009016 | $0.00012032 | $0.00011874 | $35,038 | - |
| Jul-21 2024 | $0.00012547 | $0.00004473 | $0.00013387 | $0.00004636 | $165,465 | - |
| Jul-20 2024 | $0.00004457 | $0.00004186 | $0.00005082 | $0.00005036 | $11,760 | - |
| Jul-19 2024 | $0.0000503 | $0.00004352 | $0.00005279 | $0.0000438 | $10,084 | - |
| Jul-18 2024 | $0.00005057 | $0.00003856 | $0.00005057 | $0.00003868 | $14,119 | - |
| Jul-17 2024 | $0.00003867 | $0.00003867 | $0.00005411 | $0.00005058 | $23,651 | - |
| Jul-16 2024 | $0.00005009 | $0.00003574 | $0.00005009 | $0.00003738 | $15,079 | - |
| Jul-15 2024 | $0.00003705 | $0.00003274 | $0.00003716 | $0.00003274 | $9,851 | - |
| Jul-14 2024 | $0.00003253 | $0.00003044 | $0.00003264 | $0.00003068 | $3,408 | - |
| Jul-13 2024 | $0.00003068 | $0.0000296 | $0.00003163 | $0.0000296 | $6,788 | - |
| Jul-12 2024 | $0.00002955 | $0.00002836 | $0.00004301 | $0.00003005 | $43,704 | - |
| Jul-11 2024 | $0.00003018 | $0.00002972 | $0.00003332 | $0.00003324 | $4,271 | - |