Cap Mercado $2.25T
-1.94%
Volume 24h $121.45B
-6.46%
BTC % 52.32%
-0.32%
ETH % 13.82%
-1.08%
Moedas
28.530
+15
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de UpSideDownCat (USDCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00003585 | $0.00002814 | $0.00003599 | $0.00002857 | $7,520 | - |
| Aug-19 2024 | $0.00002859 | $0.0000283 | $0.00003944 | $0.00003938 | $16,415 | - |
| Aug-18 2024 | $0.00004267 | $0.00003785 | $0.00004291 | $0.00003808 | $5,210 | - |
| Aug-17 2024 | $0.00003809 | $0.00003594 | $0.00003809 | $0.00003625 | $1,064 | - |
| Aug-16 2024 | $0.00003629 | $0.00003571 | $0.00003834 | $0.00003711 | $6,783 | - |
| Aug-15 2024 | $0.00003331 | $0.00003286 | $0.00003508 | $0.00003508 | $1,876 | - |
| Aug-14 2024 | $0.00003508 | $0.00003201 | $0.00003554 | $0.0000334 | $5,151 | - |
| Aug-13 2024 | $0.0000334 | $0.00003191 | $0.00004231 | $0.0000324 | $36,327 | - |
| Aug-12 2024 | $0.00003202 | $0.0000317 | $0.00003771 | $0.00003446 | $9,252 | - |
| Aug-11 2024 | $0.00003401 | $0.00003401 | $0.00004166 | $0.00004078 | $2,433 | - |
| Aug-10 2024 | $0.00004117 | $0.00004065 | $0.00005065 | $0.00005026 | $11,589 | - |
| Aug-09 2024 | $0.00004924 | $0.00004923 | $0.0000588 | $0.00005867 | $3,521 | - |
| Aug-08 2024 | $0.00005869 | $0.00005635 | $0.00006032 | $0.00005669 | $5,709 | - |
| Aug-07 2024 | $0.00005413 | $0.00004084 | $0.00005413 | $0.00004091 | $17,982 | - |
| Aug-06 2024 | $0.00004161 | $0.0000356 | $0.00004227 | $0.0000356 | $7,307 | - |