Cap Mercado $2.20T
0.62%
Volume 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Moedas
28.783
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UpSideDownCat (USDCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00003496 | $0.00003348 | $0.00003539 | $0.0000338 | $1,437 | - |
| Sep-16 2024 | $0.0000337 | $0.00003345 | $0.00004007 | $0.00004007 | $14,364 | - |
| Sep-15 2024 | $0.00004066 | $0.00004066 | $0.00004471 | $0.00004465 | $1,661 | - |
| Sep-14 2024 | $0.00004465 | $0.00004382 | $0.00004565 | $0.00004415 | $1,780 | - |
| Sep-13 2024 | $0.00004414 | $0.00004066 | $0.00004421 | $0.0000408 | $6,676 | - |
| Sep-12 2024 | $0.00004083 | $0.00002373 | $0.00005564 | $0.00003089 | $56,581 | - |
| Sep-11 2024 | $0.00003089 | $0.0000304 | $0.00003248 | $0.0000324 | $616 | - |
| Sep-10 2024 | $0.00003243 | $0.00003011 | $0.00003275 | $0.00003049 | $4,823 | - |
| Sep-09 2024 | $0.00003052 | $0.00002782 | $0.00003052 | $0.00002842 | $4,000 | - |
| Sep-08 2024 | $0.00002832 | $0.00002767 | $0.00002867 | $0.00002809 | $1,264 | - |
| Sep-07 2024 | $0.00002802 | $0.00002608 | $0.00002829 | $0.00002627 | $3,096 | - |
| Sep-06 2024 | $0.00002612 | $0.00002612 | $0.00003369 | $0.00003291 | $5,401 | - |
| Sep-05 2024 | $0.00003279 | $0.00003263 | $0.0000368 | $0.0000368 | $4,154 | - |
| Sep-04 2024 | $0.00003683 | $0.00002242 | $0.00003704 | $0.00002344 | $18,977 | - |
| Sep-03 2024 | $0.0000239 | $0.0000239 | $0.00002792 | $0.00002735 | $9,353 | - |