Cap Mercado $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UpSideDownCat (USDCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00020411 | $0.0001915 | $0.00024983 | $0.0002434 | $81,971 | - |
| Oct-17 2024 | $0.00025094 | $0.00022216 | $0.00035685 | $0.00022912 | $174,698 | - |
| Oct-16 2024 | $0.00023119 | $0.00016431 | $0.00023119 | $0.0001774 | $53,617 | - |
| Oct-15 2024 | $0.00018462 | $0.00018358 | $0.00022143 | $0.00022143 | $122,994 | - |
| Oct-14 2024 | $0.00026548 | $0.00021763 | $0.00030688 | $0.00030688 | $237,553 | - |
| Oct-13 2024 | $0.00029727 | $0.0002785 | $0.00042105 | $0.00036707 | $251,642 | - |
| Oct-12 2024 | $0.00037128 | $0.00035996 | $0.00051506 | $0.00051506 | $242,756 | - |
| Oct-11 2024 | $0.00053893 | $0.00034978 | $0.00063183 | $0.0004054 | $553,388 | - |
| Oct-10 2024 | $0.00036763 | $0.0002485 | $0.00046268 | $0.0002485 | $573,514 | - |
| Oct-09 2024 | $0.00027561 | $0.00020001 | $0.00046904 | $0.00020001 | $1,086,814 | - |
| Oct-08 2024 | $0.00020283 | $0.00013395 | $0.00024912 | $0.00016516 | $316,018 | - |
| Oct-07 2024 | $0.00020087 | $0.00006011 | $0.00020087 | $0.00006213 | $345,924 | - |
| Oct-06 2024 | $0.00006437 | $0.00004407 | $0.00006437 | $0.00004697 | $24,749 | - |
| Oct-05 2024 | $0.00004716 | $0.00004187 | $0.00004716 | $0.00004238 | $5,612 | - |
| Oct-04 2024 | $0.00004281 | $0.00003931 | $0.00004302 | $0.00004215 | $8,882 | - |