Cap Mercado $2.49T
-0.9%
Volume 24h $175.49B
25.17%
BTC % 51.54%
0.85%
ETH % 15.45%
-0.84%
Moedas
28.341
+20
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de UpSideDownCat (USDCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00004554 | $0.00004554 | $0.00006642 | $0.00006546 | $18,998 | - |
| Jul-30 2024 | $0.00006457 | $0.00006146 | $0.00006753 | $0.00006749 | $11,720 | - |
| Jul-29 2024 | $0.00006751 | $0.00006751 | $0.00007198 | $0.00006759 | $4,647 | - |
| Jul-28 2024 | $0.00006756 | $0.00006415 | $0.00007148 | $0.00006661 | $12,693 | - |
| Jul-27 2024 | $0.00006717 | $0.00006717 | $0.00007682 | $0.00006932 | $16,610 | - |
| Jul-26 2024 | $0.00006962 | $0.00006225 | $0.00007124 | $0.00006793 | $44,857 | - |
| Jul-25 2024 | $0.00006722 | $0.00005856 | $0.0000754 | $0.0000754 | $20,385 | - |
| Jul-24 2024 | $0.00007539 | $0.00006683 | $0.00008002 | $0.00006859 | $13,600 | - |
| Jul-23 2024 | $0.00006841 | $0.00005579 | $0.00009012 | $0.00009012 | $65,834 | - |
| Jul-22 2024 | $0.00009016 | $0.00009016 | $0.00012032 | $0.00011874 | $35,038 | - |
| Jul-21 2024 | $0.00012547 | $0.00004473 | $0.00013387 | $0.00004636 | $165,465 | - |
| Jul-20 2024 | $0.00004457 | $0.00004186 | $0.00005082 | $0.00005036 | $11,760 | - |
| Jul-19 2024 | $0.0000503 | $0.00004352 | $0.00005279 | $0.0000438 | $10,084 | - |
| Jul-18 2024 | $0.00005057 | $0.00003856 | $0.00005057 | $0.00003868 | $14,119 | - |
| Jul-17 2024 | $0.00003867 | $0.00003867 | $0.00005411 | $0.00005058 | $23,651 | - |