Cap Mercado $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
UpOnly UPO

Preços históricos de UpOnly (UPO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00468512 $0.00468124 $0.00485628 $0.00485284 $160,121 $533,131
Oct-24 2025 $0.00485245 $0.00484075 $0.00494689 $0.00494689 $168,673 $552,172
Oct-23 2025 $0.00479384 $0.00471884 $0.00514609 $0.00514609 $185,926 $545,503
Oct-22 2025 $0.00534696 $0.00533329 $0.00556339 $0.00546392 $167,907 $608,443
Oct-21 2025 $0.00549441 $0.00507697 $0.00561991 $0.00561991 $200,315 $625,222
Oct-20 2025 $0.00555917 $0.00436162 $0.00555917 $0.0044071 $183,811 $632,591
Oct-19 2025 $0.00438801 $0.00379968 $0.00447051 $0.00385369 $212,234 $499,322
Oct-18 2025 $0.0038577 $0.00362872 $0.00395833 $0.0036333 $175,873 $438,977
Oct-17 2025 $0.00361731 $0.00356149 $0.00444719 $0.00441557 $176,609 $411,622
Oct-16 2025 $0.00443856 $0.00438065 $0.00449259 $0.00440535 $135,522 $505,075
Oct-15 2025 $0.00440214 $0.00430819 $0.00447101 $0.00432093 $127,597 $500,930
Oct-14 2025 $0.0043593 $0.0043593 $0.00476714 $0.00476714 $150,172 $496,055
Oct-13 2025 $0.00476986 $0.0044113 $0.00476986 $0.00444042 $163,290 $542,773
Oct-12 2025 $0.00451057 $0.00347871 $0.00451057 $0.00348881 $211,177 $513,269
Oct-11 2025 $0.00349379 $0.00342077 $0.00390024 $0.00381587 $200,008 $397,567

Análise histórica e de mercado do preço de UpOnly (UPO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1297 dias, a partir do dia 08-04-2022.