Cap Mercado $4.52T 1%
Volume 24h $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Moedas 33.324 +2
Trocas 885
Última atualização 2 Minutos atrás
UpOnly UPO

Preços históricos de UpOnly (UPO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00361465 $0.00351754 $0.00366957 $0.00366957 $191,356 $411,320
Oct-03 2025 $0.00364852 $0.00345911 $0.00365513 $0.00355833 $178,892 $415,174
Oct-02 2025 $0.0035351 $0.00351658 $0.00368056 $0.00358174 $196,138 $402,268
Oct-01 2025 $0.00364206 $0.00362109 $0.00383263 $0.00365923 $155,020 $414,439
Sep-30 2025 $0.0036595 $0.00349751 $0.00384605 $0.00384605 $165,793 $416,423
Sep-29 2025 $0.00382945 $0.00379319 $0.00410063 $0.00410063 $185,059 $435,763
Sep-28 2025 $0.00409773 $0.00407267 $0.00415181 $0.00410255 $135,501 $466,291
Sep-27 2025 $0.0040942 $0.00406213 $0.00431018 $0.00415171 $158,693 $465,889
Sep-26 2025 $0.00411454 $0.00380809 $0.00411454 $0.00380809 $136,048 $468,203
Sep-25 2025 $0.00379316 $0.00379316 $0.00470114 $0.00468002 $160,561 $431,632
Sep-24 2025 $0.00465594 $0.00403965 $0.00467329 $0.00403965 $152,568 $529,810
Sep-23 2025 $0.00405504 $0.004003 $0.00502427 $0.00501404 $156,491 $461,433
Sep-22 2025 $0.00500918 $0.00499385 $0.00539935 $0.0053743 $136,775 $570,006
Sep-21 2025 $0.0053951 $0.00537078 $0.00563351 $0.00563351 $126,399 $613,921
Sep-20 2025 $0.00571212 $0.00569348 $0.00593952 $0.00593952 $137,301 $649,996

Análise histórica e de mercado do preço de UpOnly (UPO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1276 dias, a partir do dia 09-04-2022.