Cap Mercado $3.48T
-0.54%
Volume 24h $155.43B
BTC % 60.26%
0.23%
ETH % 8.78%
-1.25%
Moedas
32.128
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de UpOnly (UPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.011643 | $0.011446 | $0.012885 | $0.012885 | $170,152 | $1,324,884 |
| Jun-12 2025 | $0.013087 | $0.013071 | $0.013511 | $0.013511 | $155,201 | $1,489,296 |
| Jun-11 2025 | $0.01363 | $0.01343 | $0.013736 | $0.013728 | $154,145 | $1,551,015 |
| Jun-10 2025 | $0.013729 | $0.013096 | $0.013845 | $0.013185 | $160,767 | $1,562,284 |
| Jun-09 2025 | $0.013168 | $0.012891 | $0.013202 | $0.013126 | $168,682 | $1,498,512 |
| Jun-08 2025 | $0.01321 | $0.012827 | $0.013304 | $0.013295 | $163,605 | $1,503,203 |
| Jun-07 2025 | $0.012818 | $0.012731 | $0.012818 | $0.012731 | $161,874 | $1,458,630 |
| Jun-06 2025 | $0.01277 | $0.012269 | $0.012915 | $0.012332 | $164,757 | $1,453,148 |
| Jun-05 2025 | $0.012115 | $0.012109 | $0.013255 | $0.013255 | $171,224 | $1,378,664 |
| Jun-04 2025 | $0.013271 | $0.013271 | $0.013735 | $0.013702 | $154,697 | $1,510,141 |
| Jun-03 2025 | $0.013709 | $0.013157 | $0.013709 | $0.013291 | $165,788 | $1,560,050 |
| Jun-02 2025 | $0.013288 | $0.013149 | $0.014497 | $0.014497 | $164,853 | $1,512,146 |
| Jun-01 2025 | $0.014505 | $0.014172 | $0.014807 | $0.014297 | $170,925 | $1,650,612 |
| May-31 2025 | $0.014233 | $0.013566 | $0.014658 | $0.014658 | $173,933 | $1,619,624 |
| May-30 2025 | $0.01467 | $0.014482 | $0.016432 | $0.016432 | $222,610 | $1,669,398 |