Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de UpOnly (UPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.010649 | $0.010435 | $0.010842 | $0.010725 | $155,210 | $1,211,873 |
| Jul-14 2025 | $0.010714 | $0.010714 | $0.011893 | $0.011299 | $171,544 | $1,219,212 |
| Jul-13 2025 | $0.01143 | $0.011061 | $0.011477 | $0.011477 | $170,872 | $1,300,658 |
| Jul-12 2025 | $0.011455 | $0.010899 | $0.01243 | $0.010959 | $182,520 | $1,303,582 |
| Jul-11 2025 | $0.010951 | $0.010162 | $0.01131 | $0.010176 | $178,618 | $1,246,230 |
| Jul-10 2025 | $0.010606 | $0.010202 | $0.011633 | $0.011633 | $187,163 | $1,206,898 |
| Jul-09 2025 | $0.011507 | $0.0085476 | $0.012149 | $0.00886566 | $230,948 | $1,309,488 |
| Jul-08 2025 | $0.00883347 | $0.00818456 | $0.00883757 | $0.00818456 | $158,956 | $1,005,181 |
| Jul-07 2025 | $0.00816528 | $0.00812082 | $0.00885781 | $0.00882273 | $148,973 | $929,147 |
| Jul-06 2025 | $0.00881149 | $0.00856527 | $0.0090169 | $0.00865029 | $167,611 | $1,002,680 |
| Jul-05 2025 | $0.00865898 | $0.00854779 | $0.00910403 | $0.00880125 | $164,532 | $985,326 |
| Jul-04 2025 | $0.00880015 | $0.00873662 | $0.00925223 | $0.00924039 | $152,950 | $1,001,390 |
| Jul-03 2025 | $0.00914584 | $0.00914584 | $0.00965114 | $0.00956137 | $161,478 | $1,040,726 |
| Jul-02 2025 | $0.009562 | $0.00880056 | $0.009562 | $0.00880056 | $157,010 | $1,088,082 |
| Jul-01 2025 | $0.00882514 | $0.00872164 | $0.00926492 | $0.00896946 | $159,501 | $1,004,233 |