Cap Mercado $2.41T
-1.36%
Volume 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Moedas
29.400
+18
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de UpOnly (UPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.037659 | $0.037295 | $0.039906 | $0.039899 | $433,757 | $4,285,412 |
| Nov-02 2024 | $0.040715 | $0.040715 | $0.045282 | $0.045276 | $441,860 | $4,633,077 |
| Nov-01 2024 | $0.045106 | $0.0447 | $0.045621 | $0.045083 | $468,622 | $5,132,766 |
| Oct-31 2024 | $0.045045 | $0.044931 | $0.047762 | $0.047762 | $471,975 | $5,125,878 |
| Oct-30 2024 | $0.047814 | $0.047814 | $0.05006 | $0.050025 | $529,854 | $5,440,975 |
| Oct-29 2024 | $0.050038 | $0.04777 | $0.050038 | $0.048219 | $523,522 | $5,693,990 |
| Oct-28 2024 | $0.048208 | $0.046069 | $0.048208 | $0.04632 | $500,576 | $5,485,700 |
| Oct-27 2024 | $0.046301 | $0.044974 | $0.047279 | $0.044974 | $463,587 | $5,268,764 |
| Oct-26 2024 | $0.044974 | $0.043773 | $0.045076 | $0.044284 | $459,271 | $5,117,763 |
| Oct-25 2024 | $0.045447 | $0.045431 | $0.048937 | $0.048378 | $487,108 | $5,171,519 |
| Oct-24 2024 | $0.048609 | $0.046693 | $0.050156 | $0.047297 | $492,286 | $5,531,340 |
| Oct-23 2024 | $0.047261 | $0.046181 | $0.052341 | $0.052341 | $494,626 | $5,378,025 |
| Oct-22 2024 | $0.052188 | $0.051282 | $0.05884 | $0.05884 | $490,663 | $5,938,607 |
| Oct-21 2024 | $0.059214 | $0.05824 | $0.063323 | $0.059632 | $633,954 | $6,738,195 |
| Oct-20 2024 | $0.058955 | $0.054643 | $0.05997 | $0.054906 | $569,170 | $6,708,669 |