Cap Mercado $2.27T
-1.81%
Volume 24h $182.94B
-26.61%
BTC % 53.31%
0.99%
ETH % 12.65%
-2.37%
Moedas
28.973
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UpOnly (UPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.047064 | $0.046311 | $0.055759 | $0.054333 | $519,805 | $5,355,571 |
| Oct-01 2024 | $0.054168 | $0.052553 | $0.05975 | $0.05918 | $553,971 | $6,164,005 |
| Sep-30 2024 | $0.060711 | $0.05529 | $0.061308 | $0.057296 | $563,579 | $6,908,489 |
| Sep-29 2024 | $0.057176 | $0.053117 | $0.057176 | $0.053117 | $489,499 | $6,506,191 |
| Sep-28 2024 | $0.053084 | $0.052917 | $0.060547 | $0.059996 | $480,588 | $6,040,597 |
| Sep-27 2024 | $0.060115 | $0.055951 | $0.060733 | $0.058806 | $605,752 | $6,840,644 |
| Sep-26 2024 | $0.059959 | $0.044199 | $0.06715 | $0.044684 | $874,380 | $6,822,923 |
| Sep-25 2024 | $0.044894 | $0.044675 | $0.04834 | $0.046109 | $450,791 | $5,108,669 |
| Sep-24 2024 | $0.045466 | $0.042072 | $0.045717 | $0.043188 | $453,398 | $5,173,733 |
| Sep-23 2024 | $0.045004 | $0.039122 | $0.048911 | $0.039122 | $622,211 | $5,121,181 |
| Sep-22 2024 | $0.039609 | $0.038595 | $0.040032 | $0.039895 | $505,644 | $4,507,272 |
| Sep-21 2024 | $0.040525 | $0.036411 | $0.043214 | $0.036441 | $595,261 | $4,611,474 |
| Sep-20 2024 | $0.035995 | $0.032892 | $0.035995 | $0.032892 | $485,619 | $4,096,029 |
| Sep-19 2024 | $0.032934 | $0.028529 | $0.032934 | $0.028544 | $513,820 | $3,747,728 |
| Sep-18 2024 | $0.028493 | $0.02782 | $0.029242 | $0.029231 | $334,738 | $3,242,394 |