Cap Mercado $2.65T
1.69%
Volume 24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Moedas
34.479
+2
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de unshETH Ether (UNSHETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $2,279.73 | $2,250.15 | $2,320.21 | $2,276.26 | $49 | - |
| Apr-08 2026 | $2,276.26 | $2,276.26 | $2,341.57 | $2,327.73 | $41 | - |
| Apr-07 2026 | $2,332.34 | $2,154.92 | $2,332.34 | $2,200.56 | $81 | - |
| Apr-06 2026 | $2,182.14 | $2,182.14 | $2,252.69 | $2,205.04 | $50 | - |
| Apr-05 2026 | $2,195.45 | $2,115.17 | $2,195.45 | $2,161.91 | $43 | - |
| Apr-04 2026 | $2,161.91 | $2,129.91 | $2,161.91 | $2,129.91 | - | - |
| Apr-03 2026 | $2,129.91 | $2,129.91 | $2,154.61 | $2,143.05 | - | - |
| Apr-02 2026 | $2,155.63 | $2,116.93 | $2,227.90 | $2,227.90 | - | - |
| Apr-01 2026 | $2,227.90 | $2,177.19 | $2,246.85 | $2,178.49 | $50 | - |
| Mar-31 2026 | $2,178.49 | $2,108.75 | $2,195.27 | $2,108.75 | $86 | - |
| Mar-30 2026 | $2,108.75 | $2,079.61 | $2,153.47 | $2,089.86 | $67 | - |
| Mar-29 2026 | $2,065.57 | $2,065.57 | $2,098.46 | $2,078.91 | $36 | - |
| Mar-28 2026 | $2,078.91 | $2,077.27 | $2,108.33 | $2,077.27 | $23 | - |
| Mar-27 2026 | $2,077.27 | $2,062.96 | $2,158.85 | $2,146.63 | - | - |
| Mar-26 2026 | $2,146.63 | $2,128.39 | $2,249.24 | $2,249.24 | - | - |