Cap Mercado $3.09T
0.23%
Volume 24h $242.87B
BTC % 54.53%
0.23%
ETH % 10.73%
-0.18%
Moedas
33.689
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de unshETH Ether (UNSHETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $2,764.22 | $2,742.16 | $2,858.83 | $2,836.54 | $83 | - |
| Nov-20 2025 | $2,843.55 | $2,820.63 | $2,971.95 | $2,954.07 | $28 | - |
| Nov-19 2025 | $2,936.54 | $2,873.62 | $3,019.34 | $2,977.58 | - | - |
| Nov-18 2025 | $2,977.58 | $2,931.40 | $3,043.76 | $2,975.90 | - | - |
| Nov-17 2025 | $2,975.90 | $2,953.15 | $3,025.98 | $3,021.85 | $11 | - |
| Nov-16 2025 | $3,010.44 | $2,956.85 | $3,027.54 | $3,025.69 | $14 | - |
| Nov-15 2025 | $3,025.69 | $2,970.63 | $3,025.69 | $2,970.63 | - | - |
| Nov-14 2025 | $2,970.63 | $2,955.24 | $3,029.61 | $2,965.06 | - | - |
| Nov-13 2025 | $2,965.06 | $2,965.06 | $3,061.65 | $2,998.04 | - | - |
| Nov-12 2025 | $2,998.04 | $2,987.91 | $3,057.69 | $2,987.91 | - | - |
| Nov-11 2025 | $2,987.91 | $2,987.91 | $3,072.66 | $2,996.49 | - | - |
| Nov-10 2025 | $2,996.49 | $2,996.49 | $3,070.00 | $3,062.96 | - | - |
| Nov-09 2025 | $3,062.96 | $2,268.89 | $3,062.96 | $2,602.88 | - | - |
| Nov-08 2025 | $2,602.88 | $2,025.74 | $3,335.87 | $3,268.20 | - | - |
| Nov-07 2025 | $3,268.20 | $3,199.03 | $3,305.52 | $3,254.45 | - | - |