Cap Mercado $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Moedas
32.838
+13
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de unshETH Ether (UNSHETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $3,119.72 | $3,057.22 | $3,122.59 | $3,057.22 | $7 | - |
| Aug-19 2025 | $3,067.72 | $3,039.97 | $3,116.42 | $3,079.43 | $7 | - |
| Aug-18 2025 | $3,079.43 | $3,048.06 | $3,083.89 | $3,071.09 | - | - |
| Aug-17 2025 | $3,109.45 | $3,060.50 | $3,110.14 | $3,097.51 | $3 | - |
| Aug-16 2025 | $3,097.51 | $3,069.40 | $3,103.49 | $3,070.24 | - | - |
| Aug-15 2025 | $3,107.89 | $3,060.90 | $3,117.20 | $3,115.95 | $7 | - |
| Aug-14 2025 | $3,115.95 | $3,059.72 | $3,126.23 | $3,119.52 | $8 | - |
| Aug-13 2025 | $3,119.52 | $3,081.85 | $3,124.32 | $3,124.32 | - | - |
| Aug-12 2025 | $3,124.32 | $3,055.59 | $3,124.32 | $3,055.59 | - | - |
| Aug-11 2025 | $3,052.86 | $3,047.56 | $3,094.50 | $3,082.61 | - | - |
| Aug-10 2025 | $3,082.61 | $3,048.72 | $3,092.15 | $3,084.17 | $4 | - |
| Aug-09 2025 | $3,084.17 | $3,041.82 | $3,086.21 | $3,041.82 | - | - |
| Aug-08 2025 | $3,068.70 | $3,032.00 | $3,072.21 | $3,055.75 | - | - |
| Aug-07 2025 | $3,055.75 | $3,034.16 | $3,065.31 | $3,034.16 | $6 | - |
| Aug-06 2025 | $3,034.16 | $3,021.49 | $3,063.84 | $3,053.32 | - | - |