Cap Mercado $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Moedas
34.180
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de unshETH Ether (UNSHETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $2,525.63 | $2,473.20 | $2,692.50 | $2,687.63 | $148 | - |
| Jan-30 2026 | $2,687.63 | $2,655.55 | $2,769.52 | $2,769.52 | $38 | - |
| Jan-29 2026 | $2,768.44 | $2,749.70 | $2,833.04 | $2,833.04 | - | - |
| Jan-28 2026 | $2,833.04 | $2,831.67 | $2,833.04 | $2,831.67 | - | - |
| Jan-27 2026 | $2,831.67 | $2,799.47 | $2,845.51 | $2,833.52 | - | - |
| Jan-26 2026 | $2,833.52 | $2,784.88 | $2,833.52 | $2,784.88 | - | - |
| Jan-25 2026 | $2,784.88 | $2,784.88 | $2,829.47 | $2,829.47 | - | - |
| Jan-24 2026 | $2,829.47 | $2,803.40 | $2,829.47 | $2,803.40 | - | - |
| Jan-23 2026 | $2,803.40 | $2,800.27 | $2,839.72 | $2,807.30 | - | - |
| Jan-22 2026 | $2,807.30 | $2,788.64 | $2,864.32 | $2,864.32 | - | - |
| Jan-21 2026 | $2,864.32 | $2,788.37 | $2,864.32 | $2,798.35 | - | - |
| Jan-20 2026 | $2,798.35 | $2,787.41 | $2,815.78 | $2,815.35 | $2 | - |
| Jan-19 2026 | $2,815.35 | $2,795.21 | $2,815.35 | $2,795.21 | $1 | - |
| Jan-18 2026 | $2,856.20 | $2,854.38 | $2,856.20 | $2,854.87 | - | - |
| Jan-17 2026 | $2,854.87 | $2,821.49 | $2,854.87 | $2,821.49 | - | - |