Cap Mercado $3.96T
1.07%
Volume 24h $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
Moedas
33.578
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de unshETH Ether (UNSHETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $3,410.18 | $3,410.18 | $3,489.54 | $3,437.52 | - | - |
| Oct-29 2025 | $3,487.94 | $3,416.33 | $3,487.94 | $3,437.09 | - | - |
| Oct-28 2025 | $3,437.09 | $3,437.09 | $3,521.31 | $3,473.43 | - | - |
| Oct-27 2025 | $3,473.43 | $3,473.43 | $3,545.78 | $3,543.82 | - | - |
| Oct-26 2025 | $3,543.82 | $3,506.49 | $3,543.82 | $3,532.96 | - | - |
| Oct-25 2025 | $3,532.96 | $3,532.96 | $3,532.96 | $3,532.96 | - | - |
| Oct-24 2025 | $3,532.96 | $3,462.58 | $3,532.96 | $3,462.58 | - | - |
| Oct-23 2025 | $3,462.58 | $3,462.58 | $3,520.28 | $3,501.01 | - | - |
| Oct-22 2025 | $3,447.13 | $3,447.13 | $3,472.88 | $3,472.88 | - | - |
| Oct-21 2025 | $3,472.88 | $3,459.73 | $3,547.31 | $3,471.78 | $8 | - |
| Oct-20 2025 | $3,471.78 | $3,463.57 | $3,546.46 | $3,536.12 | - | - |
| Oct-19 2025 | $3,536.12 | $3,522.60 | $3,536.12 | $3,522.60 | - | - |
| Oct-18 2025 | $3,522.60 | $3,507.33 | $3,522.60 | $3,507.33 | - | - |
| Oct-17 2025 | $3,507.33 | $3,422.99 | $3,518.41 | $3,458.56 | - | - |
| Oct-16 2025 | $3,458.56 | $3,458.56 | $3,547.31 | $3,474.33 | - | - |