Cap Mercado $3.30T
-3.44%
Volume 24h $218.97B
-22.56%
BTC % 54.35%
0.27%
ETH % 11.34%
-1.41%
Moedas
33.913
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de unshETH Ether (UNSHETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $2,818.38 | $2,648.98 | $2,818.38 | $2,648.98 | - | - |
| Jan-06 2026 | $2,495.19 | $2,433.04 | $2,498.75 | $2,498.75 | - | - |
| Jan-05 2026 | $2,498.75 | $2,498.62 | $2,581.97 | $2,581.97 | - | - |
| Jan-04 2026 | $2,574.33 | $2,574.33 | $2,574.33 | $2,574.33 | - | - |
| Jan-03 2026 | $2,574.33 | $2,574.33 | $2,574.33 | $2,574.33 | - | - |
| Jan-02 2026 | $2,574.33 | $2,568.40 | $2,580.92 | $2,568.40 | - | - |
| Jan-01 2026 | $2,568.40 | $2,568.40 | $2,568.40 | $2,568.40 | - | - |
| Dec-31 2025 | $2,568.40 | $2,568.40 | $2,577.85 | $2,577.85 | - | - |
| Dec-30 2025 | $2,577.85 | $2,537.20 | $2,577.85 | $2,537.20 | - | - |
| Dec-29 2025 | $2,537.20 | $2,536.78 | $2,590.95 | $2,578.39 | - | - |
| Dec-28 2025 | $2,578.39 | $2,550.47 | $2,578.39 | $2,550.47 | $0 | - |
| Dec-27 2025 | $2,550.47 | $2,550.47 | $2,550.47 | $2,550.47 | - | - |
| Dec-26 2025 | $2,550.47 | $2,549.85 | $2,593.19 | $2,549.85 | - | - |
| Dec-25 2025 | $2,549.85 | $2,549.85 | $2,549.85 | $2,549.85 | - | - |
| Dec-24 2025 | $2,549.85 | $2,547.31 | $2,549.85 | $2,547.31 | - | - |