Cap Mercado $2.59T
-0.33%
Volume 24h $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de unshETH Ether (UNSHETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $3,496.06 | $3,438.86 | $3,534.29 | $3,453.79 | $119 | - |
| Jul-27 2024 | $3,453.79 | $3,445.07 | $3,511.87 | $3,483.43 | $66 | - |
| Jul-26 2024 | $3,483.40 | $3,365.27 | $3,483.40 | $3,365.27 | $2,476 | - |
| Jul-25 2024 | $3,352.18 | $3,337.35 | $3,546.23 | $3,546.23 | $130 | - |
| Jul-24 2024 | $3,546.23 | $3,546.23 | $3,674.25 | $3,673.64 | $319 | - |
| Jul-23 2024 | $3,673.64 | $3,673.64 | $3,709.65 | $3,697.72 | $69 | - |
| Jul-22 2024 | $3,696.84 | $3,696.15 | $3,744.91 | $3,744.91 | $502 | - |
| Jul-21 2024 | $3,743.80 | $3,715.15 | $3,743.80 | $3,730.64 | $398 | - |
| Jul-20 2024 | $3,730.65 | $3,672.02 | $3,737.04 | $3,697.47 | $4,628 | - |
| Jul-19 2024 | $3,698.02 | $3,536.54 | $3,698.02 | $3,581.57 | $2,014 | - |
| Jul-18 2024 | $3,581.71 | $3,334.74 | $3,623.18 | $3,572.69 | $207 | - |
| Jul-17 2024 | $3,572.98 | $3,572.73 | $3,680.94 | $3,597.16 | $4,396 | - |
| Jul-16 2024 | $3,597.16 | $3,533.93 | $3,657.09 | $3,613.23 | $1,473 | - |
| Jul-15 2024 | $3,613.22 | $3,377.06 | $3,613.22 | $3,377.06 | $38,884 | - |
| Jul-14 2024 | $3,354.74 | $3,327.31 | $3,368.02 | $3,339.77 | $215 | - |