Cap Mercado $2.61T
0.01%
Volume 24h $153.18B
-37.81%
BTC % 54.11%
-0.09%
ETH % 9.95%
0.4%
Moedas
34.359
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de unshETH Ether (UNSHETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $2,236.09 | $2,211.27 | $2,254.21 | $2,224.50 | $57 | - |
| Mar-19 2026 | $2,234.00 | $2,206.45 | $2,306.64 | $2,291.89 | - | - |
| Mar-18 2026 | $2,291.89 | $2,258.92 | $2,375.50 | $2,357.14 | - | - |
| Mar-17 2026 | $2,376.74 | $2,348.60 | $2,388.02 | $2,388.02 | - | - |
| Mar-16 2026 | $2,364.44 | $2,261.50 | $2,387.26 | $2,261.50 | $81 | - |
| Mar-15 2026 | $2,269.00 | $2,182.72 | $2,269.00 | $2,182.72 | $35 | - |
| Mar-14 2026 | $2,182.72 | $2,156.93 | $2,191.78 | $2,170.02 | $15 | - |
| Mar-13 2026 | $2,170.02 | $2,170.02 | $2,282.79 | $2,220.90 | $93 | - |
| Mar-12 2026 | $2,172.35 | $2,110.22 | $2,172.35 | $2,137.87 | $59 | - |
| Mar-11 2026 | $2,149.40 | $2,099.18 | $2,162.44 | $2,123.95 | $56 | - |
| Mar-10 2026 | $2,113.33 | $2,080.40 | $2,167.00 | $2,080.40 | - | - |
| Mar-09 2026 | $2,090.03 | $2,026.98 | $2,119.35 | $2,026.98 | $95 | - |
| Mar-08 2026 | $2,037.11 | $2,018.28 | $2,058.72 | $2,058.72 | $39 | - |
| Mar-07 2026 | $2,055.17 | $2,040.68 | $2,075.84 | $2,072.70 | - | - |
| Mar-06 2026 | $2,072.70 | $2,048.24 | $2,177.52 | $2,161.13 | - | - |