Cap Mercado $4.42T
-1.89%
Volume 24h $406.51B
6.25%
BTC % 54.7%
0.54%
ETH % 11.91%
-1.59%
Moedas
33.383
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de unshETH Ether (UNSHETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $3,584.11 | $3,521.01 | $3,619.07 | $3,619.07 | - | - |
| Oct-08 2025 | $3,619.07 | $3,546.27 | $3,619.07 | $3,546.27 | - | - |
| Oct-07 2025 | $3,546.27 | $3,546.27 | $3,642.99 | $3,642.99 | - | - |
| Oct-06 2025 | $3,642.99 | $3,608.54 | $3,671.14 | $3,608.54 | - | - |
| Oct-05 2025 | $3,608.54 | $3,608.54 | $3,671.14 | $3,662.42 | - | - |
| Oct-04 2025 | $3,662.42 | $3,662.42 | $3,662.42 | $3,662.42 | - | - |
| Oct-03 2025 | $3,662.42 | $3,662.42 | $3,662.42 | $3,662.42 | - | - |
| Oct-02 2025 | $3,662.42 | $3,651.26 | $3,743.55 | $3,729.01 | - | - |
| Oct-01 2025 | $3,729.01 | $3,694.75 | $3,779.82 | $3,694.75 | - | - |
| Sep-30 2025 | $3,694.75 | $3,694.75 | $3,759.42 | $3,759.42 | $4 | - |
| Sep-29 2025 | $3,759.42 | $3,744.78 | $3,759.42 | $3,744.78 | - | - |
| Sep-28 2025 | $3,744.78 | $3,723.23 | $3,753.95 | $3,753.95 | $3 | - |
| Sep-27 2025 | $3,753.95 | $3,753.95 | $3,797.05 | $3,797.05 | - | - |
| Sep-26 2025 | $3,797.05 | $3,714.29 | $3,797.05 | $3,714.29 | - | - |
| Sep-25 2025 | $3,714.29 | $3,714.29 | $3,784.33 | $3,784.33 | - | - |