Cap Mercado $3.43T
-5.68%
Volume 24h $307.86B
12.74%
BTC % 60.18%
1.13%
ETH % 8.81%
-4.65%
Moedas
32.121
+16
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de unshETH Ether (UNSHETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $2,276.48 | $2,276.48 | $2,453.47 | $2,447.59 | $9 | - |
| Jun-10 2025 | $2,445.69 | $2,417.64 | $2,457.93 | $2,444.12 | $7 | - |
| Jun-09 2025 | $2,442.93 | $2,406.50 | $2,442.93 | $2,408.87 | $4 | - |
| Jun-08 2025 | $2,408.87 | $2,408.56 | $2,431.11 | $2,431.11 | $2 | - |
| Jun-07 2025 | $2,426.91 | $2,406.50 | $2,426.91 | $2,406.50 | - | - |
| Jun-06 2025 | $2,406.85 | $2,383.46 | $2,431.12 | $2,383.46 | $9 | - |
| Jun-05 2025 | $2,398.90 | $2,382.61 | $2,557.00 | $2,536.20 | $18 | - |
| Jun-04 2025 | $2,536.20 | $2,536.20 | $2,618.80 | $2,590.60 | - | - |
| Jun-03 2025 | $2,590.60 | $2,572.46 | $2,608.01 | $2,581.35 | $19 | - |
| Jun-02 2025 | $2,568.29 | $2,511.31 | $2,568.29 | $2,544.69 | $22 | - |
| Jun-01 2025 | $2,544.69 | $2,484.50 | $2,546.75 | $2,496.54 | - | - |
| May-31 2025 | $2,501.63 | $2,501.63 | $2,540.18 | $2,536.88 | $11 | - |
| May-30 2025 | $2,559.61 | $2,559.61 | $2,627.41 | $2,627.41 | $32 | - |
| May-29 2025 | $2,631.72 | $2,625.60 | $2,700.01 | $2,649.23 | $23 | - |
| May-28 2025 | $2,644.43 | $2,608.83 | $2,653.32 | $2,645.57 | $24 | - |