Cap Mercado $3.34T
-0.33%
Volume 24h $220.44B
5.39%
BTC % 54.44%
0.4%
ETH % 11.27%
-0.88%
Moedas
33.981
+73
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de United Stables (U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.9993 | $0.9983 | $0.9994 | $0.9992 | $8,228,725 | $409,642,511 |
| Jan-07 2026 | $0.9991 | $0.9985 | $0.9997 | $0.9995 | $11,927,262 | $409,531,605 |
| Jan-06 2026 | $0.9995 | $0.9983 | $1.0001 | $0.9999 | $13,046,323 | $409,712,501 |
| Jan-05 2026 | $0.9999 | $0.9988 | $1.0001 | $0.9988 | $10,631,095 | $409,879,584 |
| Jan-04 2026 | $0.9995 | $0.9991 | $0.9997 | $0.9995 | $6,892,561 | $409,696,695 |
| Jan-03 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9996 | $89,218,414 | $59,875,068 |
| Jan-02 2026 | $0.9996 | $0.9986 | $0.9997 | $0.9987 | $123,192,950 | $59,877,498 |
| Jan-01 2026 | $0.9986 | $0.9982 | $0.9991 | $0.9985 | $120,498,897 | $59,820,125 |
| Dec-31 2025 | $0.9987 | $0.9985 | $0.9991 | $0.999 | $113,079,962 | $59,824,496 |
| Dec-30 2025 | $0.9992 | $0.9988 | $0.9994 | $0.9991 | $107,045,181 | $59,857,154 |
| Dec-29 2025 | $0.9991 | $0.9989 | $0.9995 | $0.9995 | $110,656,780 | $59,849,265 |
| Dec-28 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9997 | $110,996,983 | $59,871,562 |
| Dec-27 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9996 | $113,056,248 | $59,887,038 |
| Dec-26 2025 | $0.9996 | $0.9995 | $0.9999 | $0.9999 | $117,371,424 | $59,879,720 |
| Dec-25 2025 | $1.0000 | $0.9997 | $1.0000 | $0.9997 | $120,153,197 | $59,903,632 |