Cap Mercado $2.49T
-1.15%
Volume 24h $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
Moedas
34.245
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de United Stables (U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.9999 | $0.9993 | $1.0005 | $0.9996 | $15,792,230 | $714,883,687 |
| Feb-20 2026 | $0.9999 | $0.9993 | $1.0006 | $0.9999 | $29,868,539 | $714,832,073 |
| Feb-19 2026 | $0.9999 | $0.9994 | $1.0003 | $0.9997 | $65,613,946 | $714,867,483 |
| Feb-18 2026 | $0.9999 | $0.9994 | $1.0004 | $0.9998 | $31,192,854 | $714,863,569 |
| Feb-17 2026 | $0.9998 | $0.9993 | $1.0006 | $1.0000 | $50,080,476 | $714,773,459 |
| Feb-16 2026 | $1.0001 | $0.9988 | $1.0006 | $1.0001 | $48,970,882 | $715,035,629 |
| Feb-15 2026 | $0.9996 | $0.9977 | $1.0016 | $0.9999 | $60,061,986 | $714,647,923 |
| Feb-14 2026 | $0.9999 | $0.9982 | $1.0006 | $0.9996 | $53,966,030 | $709,885,782 |
| Feb-13 2026 | $0.9999 | $0.9989 | $1.0010 | $1.0001 | $51,757,968 | $709,881,079 |
| Feb-12 2026 | $0.9997 | $0.9992 | $1.0009 | $1.0005 | $194,155,656 | $709,717,946 |
| Feb-11 2026 | $1.0004 | $0.9995 | $1.0005 | $1.0000 | $123,800,913 | $710,249,301 |
| Feb-10 2026 | $0.9999 | $0.9995 | $1.0004 | $0.9998 | $26,751,421 | $709,895,997 |
| Feb-09 2026 | $0.9996 | $0.9993 | $1.0002 | $0.9999 | $28,894,992 | $709,623,602 |
| Feb-08 2026 | $0.9994 | $0.9993 | $1.0007 | $0.9997 | $21,300,015 | $759,453,797 |
| Feb-07 2026 | $1.0001 | $0.9992 | $1.0012 | $0.9994 | $44,554,488 | $760,002,910 |