Cap Mercado $2.66T
-0.81%
Volume 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Moedas
34.340
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de United Stables (U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.9998 | $0.9982 | $1.0004 | $0.9996 | $66,378,383 | $1,004,768,913 |
| Mar-12 2026 | $0.9995 | $0.9986 | $1.0011 | $0.9999 | $94,755,618 | $1,004,446,471 |
| Mar-11 2026 | $0.9998 | $0.999 | $1.0004 | $0.9999 | $60,340,714 | $1,009,792,306 |
| Mar-10 2026 | $1.0000 | $0.9985 | $1.0007 | $0.9997 | $64,368,072 | $1,009,971,958 |
| Mar-09 2026 | $0.9999 | $0.9994 | $1.0005 | $1.0001 | $58,667,926 | $1,009,806,310 |
| Mar-08 2026 | $0.9994 | $0.9994 | $1.0004 | $1.0000 | $37,642,301 | $979,324,488 |
| Mar-07 2026 | $1.0000 | $0.9994 | $1.0009 | $0.9998 | $29,646,616 | $979,935,213 |
| Mar-06 2026 | $1.0000 | $0.9993 | $1.0007 | $0.9997 | $70,109,818 | $979,940,277 |
| Mar-05 2026 | $0.9993 | $0.9992 | $1.0004 | $0.9998 | $165,438,275 | $979,242,136 |
| Mar-04 2026 | $0.9996 | $0.9995 | $1.0006 | $1.0002 | $153,647,149 | $1,029,547,981 |
| Mar-03 2026 | $1.0000 | $0.9995 | $1.0006 | $1.0002 | $192,679,910 | $979,974,732 |
| Mar-02 2026 | $1.0000 | $0.9996 | $1.0014 | $1.0001 | $213,633,901 | $714,968,149 |
| Mar-01 2026 | $1.0001 | $0.9996 | $1.0012 | $0.9999 | $28,308,300 | $665,020,783 |
| Feb-28 2026 | $1.0003 | $0.9997 | $1.0008 | $0.9998 | $35,992,211 | $665,132,743 |
| Feb-27 2026 | $1.0002 | $0.9995 | $1.0006 | $1.0002 | $26,427,216 | $665,066,000 |