Cap Mercado $2.49T
0.09%
Volume 24h $120.63B
-68.45%
BTC % 53.77%
-0.16%
ETH % 9.97%
-0.1%
Moedas
34.455
+4
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de United Stables (U), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.9998 | $0.9989 | $1.0006 | $0.9997 | $41,357,142 | $1,104,691,649 |
| Apr-01 2026 | $0.9996 | $0.999 | $1.0004 | $0.9996 | $31,974,993 | $1,104,495,109 |
| Mar-31 2026 | $0.9995 | $0.9987 | $1.0017 | $0.9995 | $35,118,380 | $1,104,389,845 |
| Mar-30 2026 | $0.9997 | $0.9988 | $1.0008 | $0.9998 | $34,489,836 | $1,104,540,202 |
| Mar-29 2026 | $1.0001 | $0.9993 | $1.0016 | $0.9999 | $22,567,355 | $1,104,983,434 |
| Mar-28 2026 | $1.0000 | $0.9992 | $1.0009 | $1.0001 | $22,403,263 | $1,104,900,663 |
| Mar-27 2026 | $1.0002 | $0.9988 | $1.0006 | $0.9998 | $42,638,222 | $1,105,088,658 |
| Mar-26 2026 | $0.9998 | $0.9993 | $1.0006 | $0.9997 | $50,086,238 | $1,004,765,279 |
| Mar-25 2026 | $0.9999 | $0.9992 | $1.0015 | $1.0001 | $39,064,424 | $994,807,513 |
| Mar-24 2026 | $0.9999 | $0.9994 | $1.0007 | $1.0003 | $36,984,264 | $994,877,525 |
| Mar-23 2026 | $1.0002 | $0.9993 | $1.0012 | $1.0001 | $60,231,470 | $1,005,145,020 |
| Mar-22 2026 | $0.9998 | $0.9993 | $1.0013 | $1.0009 | $51,297,790 | $1,004,787,465 |
| Mar-21 2026 | $1.0017 | $0.9996 | $1.0017 | $1.0002 | $33,166,066 | $1,006,620,611 |
| Mar-20 2026 | $1.0000 | $0.9995 | $1.0016 | $1.0005 | $114,919,510 | $1,004,980,679 |
| Mar-19 2026 | $1.0002 | $0.9987 | $1.0012 | $0.9996 | $87,133,922 | $1,005,168,492 |