Cap Mercado $2.30T
-5.3%
Volume 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Moedas
28.963
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Uniswap (UNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $6.888 | $6.860 | $7.848 | $7.394 | $227,229,406 | $4,135,273,242 |
| Sep-30 2024 | $7.397 | $7.296 | $7.710 | $7.458 | $174,512,494 | $4,440,488,548 |
| Sep-29 2024 | $7.449 | $7.378 | $7.611 | $7.606 | $98,921,908 | $4,471,964,288 |
| Sep-28 2024 | $7.605 | $7.429 | $7.846 | $7.624 | $127,418,543 | $4,565,751,288 |
| Sep-27 2024 | $7.628 | $7.301 | $7.701 | $7.355 | $149,577,546 | $4,579,404,876 |
| Sep-26 2024 | $7.356 | $6.691 | $7.380 | $6.778 | $164,996,520 | $4,415,845,523 |
| Sep-25 2024 | $6.776 | $6.755 | $7.020 | $6.929 | $121,616,945 | $4,068,018,326 |
| Sep-24 2024 | $6.932 | $6.761 | $7.025 | $6.829 | $120,165,047 | $4,161,036,360 |
| Sep-23 2024 | $6.831 | $6.570 | $6.920 | $6.638 | $111,105,341 | $4,100,465,046 |
| Sep-22 2024 | $6.635 | $6.500 | $6.915 | $6.907 | $85,635,915 | $3,982,782,961 |
| Sep-21 2024 | $6.906 | $6.692 | $6.913 | $6.827 | $72,421,057 | $4,145,185,993 |
| Sep-20 2024 | $6.814 | $6.692 | $6.959 | $6.803 | $115,475,232 | $4,089,987,050 |
| Sep-19 2024 | $6.809 | $6.734 | $6.899 | $6.772 | $149,370,293 | $4,087,263,017 |
| Sep-18 2024 | $6.747 | $6.418 | $6.786 | $6.786 | $114,454,806 | $4,049,769,569 |
| Sep-17 2024 | $6.783 | $6.345 | $7.113 | $6.411 | $141,957,615 | $4,071,506,412 |