Cap Mercado $4.44T
-0.71%
Volume 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Moedas
33.322
+6
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Unibright (UBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.069235 | $0.066426 | $0.086484 | $0.086232 | $39,523 | $10,385,344 |
| Oct-02 2025 | $0.086232 | $0.071927 | $0.08827 | $0.071927 | $34,692 | $12,934,900 |
| Oct-01 2025 | $0.071926 | $0.064323 | $0.098802 | $0.081045 | $123 | $10,789,042 |
| Sep-30 2025 | $0.081789 | $0.062897 | $0.099431 | $0.063459 | $110,965 | $12,268,437 |
| Sep-29 2025 | $0.064122 | $0.054461 | $0.065522 | $0.05521 | $22,861 | $9,618,445 |
| Sep-28 2025 | $0.054346 | $0.04876 | $0.054528 | $0.049438 | $33 | $8,151,947 |
| Sep-27 2025 | $0.049443 | $0.048968 | $0.052599 | $0.050934 | $11,044 | $7,416,573 |
| Sep-26 2025 | $0.051983 | $0.047191 | $0.053846 | $0.047191 | $31 | $7,797,489 |
| Sep-25 2025 | $0.047492 | $0.045858 | $0.054057 | $0.048643 | $1,062 | $7,123,863 |
| Sep-24 2025 | $0.048643 | $0.039285 | $0.048888 | $0.048207 | $15 | $7,296,519 |
| Sep-23 2025 | $0.048134 | $0.046893 | $0.04853 | $0.048152 | $15 | $7,220,147 |
| Sep-22 2025 | $0.048153 | $0.04537 | $0.048161 | $0.047778 | $15 | $7,223,010 |
| Sep-21 2025 | $0.04797 | $0.046762 | $0.049045 | $0.048868 | $6,348 | $7,195,607 |
| Sep-20 2025 | $0.04898 | $0.045839 | $0.053037 | $0.047857 | $17,289 | $7,347,147 |
| Sep-19 2025 | $0.047857 | $0.045539 | $0.049949 | $0.046926 | $18,245 | $7,178,557 |