Cap Mercado $3.94T
-1.8%
Volume 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Moedas
32.437
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unibright (UBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.014572 | $0.014198 | $0.016634 | $0.016565 | $4,477 | $2,185,890 |
| Jul-13 2025 | $0.016563 | $0.016213 | $0.016818 | $0.016339 | $147 | $2,484,470 |
| Jul-12 2025 | $0.016328 | $0.016305 | $0.017768 | $0.017614 | $145 | $2,449,326 |
| Jul-11 2025 | $0.017897 | $0.016437 | $0.019828 | $0.016444 | $146 | $2,684,580 |
| Jul-10 2025 | $0.016309 | $0.015774 | $0.016309 | $0.01606 | $144 | $2,446,360 |
| Jul-09 2025 | $0.015898 | $0.015898 | $0.018414 | $0.01724 | $1,856 | $2,384,720 |
| Jul-08 2025 | $0.017241 | $0.016384 | $0.017241 | $0.016384 | $492 | $2,586,285 |
| Jul-07 2025 | $0.016382 | $0.016382 | $0.018499 | $0.017698 | $850 | $2,457,396 |
| Jul-06 2025 | $0.017695 | $0.01633 | $0.017982 | $0.016371 | $136 | $2,654,268 |
| Jul-05 2025 | $0.016371 | $0.016369 | $0.017414 | $0.016441 | $134 | $2,455,761 |
| Jul-04 2025 | $0.01644 | $0.016006 | $0.016656 | $0.016168 | $133 | $2,466,096 |
| Jul-03 2025 | $0.016266 | $0.015297 | $0.016657 | $0.015379 | $3,641 | $2,439,939 |
| Jul-02 2025 | $0.015342 | $0.01414 | $0.015344 | $0.014594 | $135 | $2,301,381 |
| Jul-01 2025 | $0.014594 | $0.012092 | $0.01466 | $0.013017 | $130 | $2,189,115 |
| Jun-30 2025 | $0.012974 | $0.012785 | $0.013949 | $0.013087 | $132 | $1,946,186 |