Cap Mercado $2.45T
-5.97%
Volume 24h $174.70B
10.75%
BTC % 51.24%
1.32%
ETH % 15.3%
-4.96%
Moedas
28.226
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unibright (UBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.032293 | $0.029189 | $0.0323 | $0.029235 | $4,938 | $4,844,000 |
| Jul-23 2024 | $0.029336 | $0.027861 | $0.036275 | $0.03479 | $33,919 | $4,400,424 |
| Jul-22 2024 | $0.03479 | $0.034779 | $0.037941 | $0.035834 | $18,611 | $5,218,509 |
| Jul-21 2024 | $0.035565 | $0.034057 | $0.035565 | $0.035502 | $6,297 | $5,334,807 |
| Jul-20 2024 | $0.035502 | $0.033706 | $0.036204 | $0.036204 | $13,638 | $5,325,359 |
| Jul-19 2024 | $0.035627 | $0.033151 | $0.035627 | $0.033151 | $3,281 | $5,344,055 |
| Jul-18 2024 | $0.033403 | $0.033356 | $0.033716 | $0.033416 | $3,576 | $5,010,568 |
| Jul-17 2024 | $0.033466 | $0.032029 | $0.03913 | $0.03887 | $39,525 | $5,019,932 |
| Jul-16 2024 | $0.038989 | $0.037573 | $0.042321 | $0.042321 | $16,281 | $5,848,387 |
| Jul-15 2024 | $0.041495 | $0.038282 | $0.041495 | $0.038296 | $5,728 | $6,224,326 |
| Jul-14 2024 | $0.038296 | $0.037279 | $0.038296 | $0.037279 | $10,557 | $5,744,466 |
| Jul-13 2024 | $0.037279 | $0.037227 | $0.03775 | $0.037625 | $2,493 | $5,591,886 |
| Jul-12 2024 | $0.037625 | $0.037265 | $0.038386 | $0.037265 | $10,905 | $5,643,855 |
| Jul-11 2024 | $0.037106 | $0.036404 | $0.038612 | $0.038612 | $6,803 | $5,565,959 |
| Jul-10 2024 | $0.038559 | $0.038245 | $0.041177 | $0.041177 | $6,078 | $5,783,952 |