Cap Mercado $3.50T
0.42%
Volume 24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unibright (UBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.043561 | $0.037575 | $0.04685 | $0.045034 | $441 | $6,534,203 |
| Jan-13 2026 | $0.04563 | $0.044827 | $0.046042 | $0.045209 | $2,933 | $6,844,649 |
| Jan-12 2026 | $0.045209 | $0.039117 | $0.048311 | $0.039246 | $8,869 | $6,781,429 |
| Jan-11 2026 | $0.039237 | $0.039123 | $0.043421 | $0.042409 | $411 | $5,885,566 |
| Jan-10 2026 | $0.042378 | $0.039162 | $0.044808 | $0.039392 | $5,778 | $6,356,849 |
| Jan-09 2026 | $0.040664 | $0.031312 | $0.047255 | $0.047255 | $62,330 | $6,099,649 |
| Jan-08 2026 | $0.047263 | $0.047263 | $0.050244 | $0.050176 | $4,107 | $7,089,547 |
| Jan-07 2026 | $0.050177 | $0.050102 | $0.053647 | $0.053647 | $9 | $7,526,619 |
| Jan-06 2026 | $0.053665 | $0.051612 | $0.054805 | $0.052841 | $22,995 | $8,049,773 |
| Jan-05 2026 | $0.0498 | $0.049268 | $0.05125 | $0.050135 | $4 | $7,470,135 |
| Jan-04 2026 | $0.050135 | $0.04332 | $0.050159 | $0.045106 | $9 | $7,520,347 |
| Jan-03 2026 | $0.045154 | $0.021477 | $0.04544 | $0.039427 | $9,596 | $6,773,159 |
| Jan-02 2026 | $0.03924 | $0.036982 | $0.039241 | $0.03805 | $8 | $5,886,071 |
| Jan-01 2026 | $0.03709 | $0.032994 | $0.037254 | $0.033246 | $7 | $5,563,552 |
| Dec-31 2025 | $0.033246 | $0.031615 | $0.033276 | $0.031618 | $6 | $4,987,024 |