Cap Mercado $2.40T
-1.18%
Volume 24h $192.38B
-4.23%
BTC % 53.83%
-0.03%
ETH % 9.33%
-0.53%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unibright (UBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.021632 | $0.018495 | $0.032832 | $0.026255 | $7,355 | $3,244,940 |
| Feb-22 2026 | $0.02625 | $0.025587 | $0.026936 | $0.025587 | $306 | $3,937,633 |
| Feb-21 2026 | $0.025586 | $0.02498 | $0.026039 | $0.024994 | $308 | $3,837,976 |
| Feb-20 2026 | $0.025004 | $0.024381 | $0.033548 | $0.024381 | $309 | $3,750,657 |
| Feb-19 2026 | $0.024377 | $0.020499 | $0.027416 | $0.027416 | $303 | $3,656,591 |
| Feb-18 2026 | $0.027602 | $0.024706 | $0.027602 | $0.024711 | $2,684 | $4,140,371 |
| Feb-17 2026 | $0.024711 | $0.020089 | $0.026518 | $0.024988 | $9,999 | $3,706,691 |
| Feb-16 2026 | $0.024982 | $0.024565 | $0.027452 | $0.02745 | $311 | $3,747,315 |
| Feb-15 2026 | $0.027407 | $0.026985 | $0.035327 | $0.026985 | $1,235 | $4,111,170 |
| Feb-14 2026 | $0.02699 | $0.02691 | $0.031315 | $0.031315 | $317 | $4,048,625 |
| Feb-13 2026 | $0.031343 | $0.027076 | $0.034381 | $0.027108 | $312 | $4,701,452 |
| Feb-12 2026 | $0.026536 | $0.026289 | $0.028358 | $0.026289 | $301 | $3,980,466 |
| Feb-11 2026 | $0.025876 | $0.02522 | $0.034467 | $0.034348 | $305 | $3,881,501 |
| Feb-10 2026 | $0.034208 | $0.030499 | $0.034703 | $0.030501 | $311 | $5,131,331 |
| Feb-09 2026 | $0.031421 | $0.030125 | $0.031939 | $0.031939 | $320 | $4,713,265 |