Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Unibright (UBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.05754 | $0.054409 | $0.058597 | $0.054899 | $32 | $8,631,052 |
| Oct-24 2025 | $0.054899 | $0.054899 | $0.058494 | $0.056991 | $31 | $8,234,970 |
| Oct-23 2025 | $0.056879 | $0.050307 | $0.0625 | $0.050319 | $31 | $8,531,934 |
| Oct-22 2025 | $0.053086 | $0.05281 | $0.060762 | $0.05876 | $19,664 | $7,963,041 |
| Oct-21 2025 | $0.059469 | $0.05735 | $0.062324 | $0.059899 | $3,376 | $8,920,456 |
| Oct-20 2025 | $0.0599 | $0.057755 | $0.061816 | $0.058064 | $32 | $8,985,017 |
| Oct-19 2025 | $0.058064 | $0.058064 | $0.059761 | $0.059024 | $31 | $8,709,734 |
| Oct-18 2025 | $0.059024 | $0.055796 | $0.059752 | $0.057493 | $31 | $8,853,724 |
| Oct-17 2025 | $0.057493 | $0.051078 | $0.061963 | $0.061441 | $18,197 | $8,624,029 |
| Oct-16 2025 | $0.061351 | $0.061267 | $0.067305 | $0.066519 | $32 | $9,202,755 |
| Oct-15 2025 | $0.066602 | $0.066602 | $0.06976 | $0.06976 | $5,300 | $9,990,359 |
| Oct-14 2025 | $0.066959 | $0.060025 | $0.069455 | $0.063221 | $879 | $10,043,993 |
| Oct-13 2025 | $0.063224 | $0.061033 | $0.065736 | $0.062159 | $580 | $9,483,661 |
| Oct-12 2025 | $0.063113 | $0.061882 | $0.068885 | $0.062454 | $11,171 | $9,467,074 |
| Oct-11 2025 | $0.058974 | $0.056148 | $0.068341 | $0.068336 | $31 | $8,846,153 |