Cap Mercado $4.28T
1.65%
Volume 24h $298.45B
-8.09%
BTC % 53.63%
-0.31%
ETH % 12.56%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Unibright (UBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.030193 | $0.02626 | $0.030804 | $0.026282 | $9,940 | $4,528,982 |
| Sep-09 2025 | $0.026282 | $0.025712 | $0.026885 | $0.026885 | $7 | $3,942,394 |
| Sep-08 2025 | $0.02688 | $0.022064 | $0.027407 | $0.022069 | $8,147 | $4,032,025 |
| Sep-07 2025 | $0.02198 | $0.020257 | $0.022397 | $0.020257 | $29 | $3,297,108 |
| Sep-06 2025 | $0.020258 | $0.019363 | $0.021177 | $0.019363 | $7,131 | $3,038,716 |
| Sep-05 2025 | $0.019596 | $0.018259 | $0.021001 | $0.01826 | $28 | $2,939,400 |
| Sep-04 2025 | $0.01826 | $0.018128 | $0.020738 | $0.019945 | $28 | $2,739,043 |
| Sep-03 2025 | $0.019948 | $0.019042 | $0.020934 | $0.019043 | $29 | $2,992,266 |
| Sep-02 2025 | $0.019095 | $0.017993 | $0.019693 | $0.017993 | $3,094 | $2,864,324 |
| Sep-01 2025 | $0.018001 | $0.017971 | $0.020677 | $0.019377 | $8,546 | $2,700,156 |
| Aug-31 2025 | $0.020621 | $0.019714 | $0.021198 | $0.020022 | $6,876 | $3,093,215 |
| Aug-30 2025 | $0.019998 | $0.018434 | $0.019999 | $0.019294 | $28 | $2,999,841 |
| Aug-29 2025 | $0.019294 | $0.018654 | $0.019508 | $0.019508 | $28 | $2,894,243 |
| Aug-28 2025 | $0.019822 | $0.019561 | $0.02041 | $0.019561 | $29 | $2,973,383 |
| Aug-27 2025 | $0.020125 | $0.019068 | $0.020279 | $0.019099 | $29 | $3,018,868 |