Cap Mercado $4.14T
0.88%
Volume 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Moedas
32.830
+16
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Unibright (UBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015985 | $0.015423 | $0.015994 | $0.015607 | $127 | $2,397,794 |
| Aug-19 2025 | $0.015612 | $0.015586 | $0.016604 | $0.016595 | $599 | $2,341,944 |
| Aug-18 2025 | $0.016603 | $0.016273 | $0.017255 | $0.017255 | $129 | $2,490,482 |
| Aug-17 2025 | $0.017261 | $0.016255 | $0.01744 | $0.016258 | $1,277 | $2,589,206 |
| Aug-16 2025 | $0.016259 | $0.015915 | $0.01636 | $0.01618 | $130 | $2,438,854 |
| Aug-15 2025 | $0.016222 | $0.016092 | $0.019084 | $0.018828 | $5,934 | $2,433,372 |
| Aug-14 2025 | $0.01846 | $0.018457 | $0.020292 | $0.020175 | $752 | $2,769,113 |
| Aug-13 2025 | $0.020038 | $0.019729 | $0.02463 | $0.024273 | $15,880 | $3,005,781 |
| Aug-12 2025 | $0.024273 | $0.019922 | $0.024291 | $0.019925 | $4,508 | $3,640,956 |
| Aug-11 2025 | $0.020892 | $0.020605 | $0.023407 | $0.020605 | $133 | $3,133,897 |
| Aug-10 2025 | $0.020604 | $0.020189 | $0.020857 | $0.020846 | $133 | $3,090,686 |
| Aug-09 2025 | $0.020844 | $0.016639 | $0.0211 | $0.018316 | $3,907 | $3,126,604 |
| Aug-08 2025 | $0.018316 | $0.016916 | $0.01859 | $0.016952 | $130 | $2,747,548 |
| Aug-07 2025 | $0.016953 | $0.015135 | $0.017204 | $0.017204 | $130 | $2,542,993 |
| Aug-06 2025 | $0.017215 | $0.016532 | $0.019111 | $0.017973 | $127 | $2,582,346 |